S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,4800 21:17 |
549,9400 547,4500 |
+0,37 % 2,03 |
550,5500 547,3900 |
145,23 Tsd. | |
Ross Stores Inc US7782961038 |
153,6550 21:20 |
156,2600 147,7000 |
+4,03 % 5,96 |
157,8500 152,1000 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
158,09 21:19 |
159,43 158,84 |
-0,47 % -0,75 |
159,75 156,21 |
1,15 Mio. | |
RTX Corporation US75513E1010 |
117,40 21:19 |
118,50 117,95 |
-0,47 % -0,55 |
118,64 116,95 |
1,89 Mio. | |
S&P Global Inc US78409V1044 |
498,44 21:17 |
497,86 497,86 |
+0,12 % 0,58 |
499,29 495,46 |
340,03 Tsd. | |
Salesforce Inc US79466L3024 |
260,92 21:20 |
261,10 261,84 |
-0,35 % -0,92 |
262,14 259,18 |
2,87 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9900 21:18 |
219,5800 219,4900 |
-0,23 % -0,50 |
219,5800 217,4100 |
195,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 21:19 |
44,54 44,03 |
+0,68 % 0,30 |
44,68 44,11 |
3,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8800 21:19 |
104,2000 103,5500 |
+0,32 % 0,33 |
104,9000 103,4300 |
686,72 Tsd. | |
Sempra US8168511090 |
81,17 21:19 |
80,90 80,76 |
+0,50 % 0,41 |
81,26 80,68 |
765,78 Tsd. | |
ServiceNow Inc US81762P1021 |
834,62 21:20 |
833,53 838,22 |
-0,43 % -3,60 |
840,42 830,00 |
343,67 Tsd. | |
Sherwin Williams US8243481061 |
357,15 21:16 |
355,34 355,34 |
+0,51 % 1,81 |
358,88 354,43 |
511,58 Tsd. | |
Simon Property Group Inc US8288061091 |
160,56 21:20 |
159,61 159,40 |
+0,73 % 1,16 |
160,93 158,99 |
382,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4200 21:18 |
107,2000 106,2200 |
+1,13 % 1,20 |
108,2799 106,6650 |
543,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,76 21:19 |
42,94 43,01 |
+1,74 % 0,75 |
43,82 42,64 |
2,98 Mio. |