S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
543,7200 18:57 |
550,1600 545,9700 |
-0,41 % -2,25 |
550,6700 542,7700 |
141,90 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,7050 19:01 |
163,5550 152,5200 |
+1,43 % 2,19 |
163,6000 153,3700 |
3,09 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,18 19:01 |
158,49 157,89 |
+2,72 % 4,29 |
163,06 158,00 |
800,17 Tsd. | |
|
RTX Corporation US75513E1010 |
118,17 19:01 |
118,29 118,02 |
+0,13 % 0,15 |
118,89 117,91 |
1,22 Mio. | |
|
S&P Global Inc US78409V1044 |
498,95 19:00 |
500,48 498,72 |
+0,05 % 0,23 |
502,73 497,80 |
275,61 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,46 19:00 |
261,99 258,59 |
+1,50 % 3,87 |
265,60 260,70 |
2,25 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,4550 19:00 |
219,0300 218,3700 |
+4,16 % 9,09 |
228,0300 219,0300 |
500,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,15 19:02 |
44,50 44,12 |
+2,33 % 1,03 |
45,16 44,39 |
2,82 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7100 19:01 |
104,3400 103,2300 |
+0,46 % 0,48 |
104,6700 103,4800 |
284,97 Tsd. | |
|
Sempra US8168511090 |
81,31 19:01 |
81,60 81,31 |
+0,00 % 0,00 |
81,85 81,16 |
347,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
820,65 19:00 |
830,00 820,93 |
-0,03 % -0,29 |
834,50 815,00 |
334,92 Tsd. | |
|
Sherwin Williams US8243481061 |
358,63 19:01 |
359,37 357,91 |
+0,20 % 0,72 |
360,70 357,27 |
316,73 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,15 19:01 |
162,65 162,21 |
+1,81 % 2,94 |
166,86 162,43 |
413,91 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,3900 19:00 |
106,8100 105,1800 |
+3,05 % 3,21 |
109,2300 106,3000 |
329,69 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,00 19:01 |
44,61 43,79 |
+2,76 % 1,21 |
45,24 44,46 |
1,64 Mio. |