S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,2950 21:14 |
550,1600 545,9700 |
+0,24 % 1,33 |
550,6700 542,7700 |
215,86 Tsd. | |
Ross Stores Inc US7782961038 |
155,7100 21:16 |
163,5550 152,5200 |
+2,09 % 3,19 |
163,6000 153,3700 |
3,86 Mio. | |
Royal Caribbean Group LR0008862868 |
163,27 21:16 |
158,49 157,89 |
+3,41 % 5,38 |
163,33 158,00 |
1,22 Mio. | |
RTX Corporation US75513E1010 |
118,37 21:16 |
118,29 118,02 |
+0,30 % 0,35 |
118,89 117,91 |
1,75 Mio. | |
S&P Global Inc US78409V1044 |
501,69 21:17 |
500,48 498,72 |
+0,60 % 2,97 |
502,73 497,80 |
367,22 Tsd. | |
Salesforce Inc US79466L3024 |
264,70 21:16 |
261,99 258,59 |
+2,36 % 6,11 |
265,60 260,70 |
2,98 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0450 21:17 |
219,0300 218,3700 |
+3,97 % 8,68 |
228,0300 219,0300 |
643,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,08 21:16 |
44,50 44,12 |
+2,16 % 0,96 |
45,30 44,39 |
3,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1200 21:16 |
104,3400 103,2300 |
+0,86 % 0,89 |
104,6700 103,4800 |
467,56 Tsd. | |
Sempra US8168511090 |
81,43 21:16 |
81,60 81,31 |
+0,15 % 0,12 |
81,85 81,16 |
559,67 Tsd. | |
ServiceNow Inc US81762P1021 |
829,06 21:16 |
830,00 820,93 |
+0,99 % 8,13 |
834,50 815,00 |
462,44 Tsd. | |
Sherwin Williams US8243481061 |
359,45 21:15 |
359,37 357,91 |
+0,43 % 1,54 |
360,70 357,27 |
508,93 Tsd. | |
Simon Property Group Inc US8288061091 |
166,68 21:17 |
162,65 162,21 |
+2,76 % 4,47 |
166,86 162,43 |
608,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1100 21:16 |
106,8100 105,1800 |
+3,74 % 3,93 |
109,4900 106,3000 |
583,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 21:17 |
44,61 43,79 |
+2,76 % 1,21 |
45,24 44,46 |
2,36 Mio. |