S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9300 17:40 |
550,1600 545,9700 |
+0,18 % 0,96 |
550,6700 543,4500 |
111,50 Tsd. | |
Ross Stores Inc US7782961038 |
155,9300 17:39 |
163,5550 152,5200 |
+2,24 % 3,41 |
163,6000 153,3700 |
2,56 Mio. | |
Royal Caribbean Group LR0008862868 |
162,80 17:39 |
158,49 157,89 |
+3,11 % 4,91 |
162,90 158,00 |
526,98 Tsd. | |
RTX Corporation US75513E1010 |
118,84 17:40 |
118,29 118,02 |
+0,69 % 0,82 |
118,89 117,95 |
867,05 Tsd. | |
S&P Global Inc US78409V1044 |
501,80 17:41 |
500,48 498,72 |
+0,62 % 3,08 |
502,73 498,57 |
184,59 Tsd. | |
Salesforce Inc US79466L3024 |
263,97 17:40 |
261,99 258,59 |
+2,08 % 5,38 |
265,60 260,70 |
1,80 Mio. | |
SBA Communications Corporation US78410G1040 |
227,9000 17:40 |
219,0300 218,3700 |
+4,36 % 9,53 |
228,0300 219,0300 |
347,77 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,75 17:41 |
44,50 44,12 |
+1,42 % 0,63 |
44,80 44,39 |
1,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5000 17:40 |
104,3400 103,2300 |
+1,23 % 1,27 |
104,6700 103,4800 |
215,24 Tsd. | |
Sempra US8168511090 |
81,66 17:39 |
81,60 81,31 |
+0,43 % 0,35 |
81,85 81,20 |
235,05 Tsd. | |
ServiceNow Inc US81762P1021 |
824,90 17:40 |
830,00 820,93 |
+0,48 % 3,97 |
834,50 815,00 |
269,08 Tsd. | |
Sherwin Williams US8243481061 |
360,21 17:39 |
359,37 357,91 |
+0,64 % 2,30 |
360,70 357,61 |
224,23 Tsd. | |
Simon Property Group Inc US8288061091 |
166,55 17:39 |
162,65 162,21 |
+2,68 % 4,34 |
166,86 162,43 |
297,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9500 17:41 |
106,8100 105,1800 |
+3,58 % 3,77 |
109,2300 106,3000 |
226,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,08 17:40 |
44,61 43,79 |
+2,93 % 1,29 |
45,24 44,46 |
1,23 Mio. |