S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4200 17:57 |
550,1600 545,9700 |
+0,08 % 0,45 |
550,6700 543,4500 |
114,66 Tsd. | |
Ross Stores Inc US7782961038 |
155,2400 17:57 |
163,5550 152,5200 |
+1,78 % 2,72 |
163,6000 153,3700 |
2,69 Mio. | |
Royal Caribbean Group LR0008862868 |
162,30 17:57 |
158,49 157,89 |
+2,79 % 4,41 |
163,06 158,00 |
598,51 Tsd. | |
RTX Corporation US75513E1010 |
118,51 17:56 |
118,29 118,02 |
+0,42 % 0,49 |
118,89 117,95 |
931,50 Tsd. | |
S&P Global Inc US78409V1044 |
501,03 17:55 |
500,48 498,72 |
+0,46 % 2,31 |
502,73 498,57 |
200,33 Tsd. | |
Salesforce Inc US79466L3024 |
263,47 17:56 |
261,99 258,59 |
+1,89 % 4,88 |
265,60 260,70 |
1,86 Mio. | |
SBA Communications Corporation US78410G1040 |
226,7700 17:57 |
219,0300 218,3700 |
+3,85 % 8,40 |
228,0300 219,0300 |
369,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,75 17:57 |
44,50 44,12 |
+1,43 % 0,63 |
44,80 44,39 |
2,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0200 17:55 |
104,3400 103,2300 |
+0,77 % 0,79 |
104,6700 103,4800 |
229,55 Tsd. | |
Sempra US8168511090 |
81,44 17:57 |
81,60 81,31 |
+0,16 % 0,13 |
81,85 81,20 |
259,46 Tsd. | |
ServiceNow Inc US81762P1021 |
822,48 17:57 |
830,00 820,93 |
+0,19 % 1,55 |
834,50 815,00 |
283,09 Tsd. | |
Sherwin Williams US8243481061 |
359,23 17:55 |
359,37 357,91 |
+0,37 % 1,32 |
360,70 357,61 |
242,06 Tsd. | |
Simon Property Group Inc US8288061091 |
165,56 17:57 |
162,65 162,21 |
+2,06 % 3,35 |
166,86 162,43 |
327,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4200 17:56 |
106,8100 105,1800 |
+3,08 % 3,24 |
109,2300 106,3000 |
244,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 17:56 |
44,61 43,79 |
+2,75 % 1,21 |
45,24 44,46 |
1,29 Mio. |