S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,1300 21:08 |
570,8200 567,3100 |
+1,55 % 8,82 |
577,0800 570,2500 |
243,66 Tsd. | |
Ross Stores Inc US7782961038 |
144,5300 21:10 |
144,3200 143,5000 |
+0,72 % 1,03 |
144,9500 143,4500 |
1,21 Mio. | |
Royal Caribbean Group LR0008862868 |
168,85 21:10 |
167,24 168,29 |
+0,33 % 0,56 |
169,52 165,50 |
850,74 Tsd. | |
RTX Corporation US75513E1010 |
103,22 21:10 |
102,68 102,81 |
+0,40 % 0,41 |
103,71 102,62 |
1,80 Mio. | |
S&P Global Inc US78409V1044 |
486,87 21:09 |
484,93 479,84 |
+1,46 % 7,03 |
487,77 481,98 |
551,38 Tsd. | |
Salesforce Inc US79466L3024 |
254,97 21:10 |
248,75 247,63 |
+2,96 % 7,34 |
255,50 248,00 |
3,74 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3400 21:08 |
209,8900 209,0000 |
+0,16 % 0,34 |
211,0200 207,6400 |
214,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,49 21:10 |
49,34 49,67 |
-0,36 % -0,18 |
50,52 49,27 |
7,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6000 21:10 |
104,1400 102,6300 |
+2,89 % 2,97 |
105,8600 103,4000 |
1,50 Mio. | |
Sempra US8168511090 |
78,09 21:10 |
77,86 77,57 |
+0,67 % 0,52 |
78,18 77,50 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
759,24 21:10 |
754,81 751,20 |
+1,07 % 8,04 |
764,44 753,77 |
651,87 Tsd. | |
Sherwin Williams US8243481061 |
322,02 21:10 |
322,34 321,85 |
+0,05 % 0,17 |
323,33 318,01 |
1,40 Mio. | |
Simon Property Group Inc US8288061091 |
156,70 21:10 |
153,71 153,45 |
+2,12 % 3,25 |
157,23 153,48 |
863,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,0900 21:10 |
117,1800 114,2600 |
+3,35 % 3,83 |
118,2800 115,4050 |
958,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,67 21:10 |
46,51 46,53 |
+2,45 % 1,14 |
47,95 46,38 |
2,41 Mio. |