S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1100 20:31 |
550,1600 545,9700 |
+0,03 % 0,14 |
550,6700 542,7700 |
196,51 Tsd. | |
Ross Stores Inc US7782961038 |
155,8000 20:32 |
163,5550 152,5200 |
+2,15 % 3,28 |
163,6000 153,3700 |
3,58 Mio. | |
Royal Caribbean Group LR0008862868 |
163,00 20:31 |
158,49 157,89 |
+3,23 % 5,11 |
163,33 158,00 |
1,06 Mio. | |
RTX Corporation US75513E1010 |
118,33 20:31 |
118,29 118,02 |
+0,26 % 0,31 |
118,89 117,91 |
1,57 Mio. | |
S&P Global Inc US78409V1044 |
500,44 20:31 |
500,48 498,72 |
+0,34 % 1,72 |
502,73 497,80 |
328,75 Tsd. | |
Salesforce Inc US79466L3024 |
264,29 20:32 |
261,99 258,59 |
+2,20 % 5,70 |
265,60 260,70 |
2,76 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0350 20:31 |
219,0300 218,3700 |
+3,97 % 8,67 |
228,0300 219,0300 |
582,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,10 20:32 |
44,50 44,12 |
+2,21 % 0,98 |
45,30 44,39 |
3,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9650 20:32 |
104,3400 103,2300 |
+0,71 % 0,74 |
104,6700 103,4800 |
407,40 Tsd. | |
Sempra US8168511090 |
81,39 20:31 |
81,60 81,31 |
+0,09 % 0,08 |
81,85 81,16 |
470,97 Tsd. | |
ServiceNow Inc US81762P1021 |
827,28 20:31 |
830,00 820,93 |
+0,77 % 6,35 |
834,50 815,00 |
427,69 Tsd. | |
Sherwin Williams US8243481061 |
357,86 20:31 |
359,37 357,91 |
-0,01 % -0,05 |
360,70 357,27 |
425,92 Tsd. | |
Simon Property Group Inc US8288061091 |
166,14 20:31 |
162,65 162,21 |
+2,42 % 3,93 |
166,86 162,43 |
528,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1400 20:32 |
106,8100 105,1800 |
+3,76 % 3,96 |
109,2700 106,3000 |
476,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,03 20:32 |
44,61 43,79 |
+2,83 % 1,24 |
45,24 44,46 |
2,05 Mio. |