S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5700 20:53 |
550,1600 545,9700 |
+0,11 % 0,60 |
550,6700 542,7700 |
206,03 Tsd. | |
Ross Stores Inc US7782961038 |
155,2500 20:54 |
163,5550 152,5200 |
+1,79 % 2,73 |
163,6000 153,3700 |
3,71 Mio. | |
Royal Caribbean Group LR0008862868 |
162,87 20:54 |
158,49 157,89 |
+3,15 % 4,98 |
163,33 158,00 |
1,12 Mio. | |
RTX Corporation US75513E1010 |
118,29 20:54 |
118,29 118,02 |
+0,23 % 0,27 |
118,89 117,91 |
1,67 Mio. | |
S&P Global Inc US78409V1044 |
501,01 20:53 |
500,48 498,72 |
+0,46 % 2,29 |
502,73 497,80 |
344,06 Tsd. | |
Salesforce Inc US79466L3024 |
264,65 20:54 |
261,99 258,59 |
+2,34 % 6,06 |
265,60 260,70 |
2,85 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6050 20:52 |
219,0300 218,3700 |
+3,77 % 8,24 |
228,0300 219,0300 |
616,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,07 20:54 |
44,50 44,12 |
+2,14 % 0,95 |
45,30 44,39 |
3,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9200 20:54 |
104,3400 103,2300 |
+0,67 % 0,69 |
104,6700 103,4800 |
432,15 Tsd. | |
Sempra US8168511090 |
81,40 20:53 |
81,60 81,31 |
+0,11 % 0,09 |
81,85 81,16 |
507,31 Tsd. | |
ServiceNow Inc US81762P1021 |
828,19 20:54 |
830,00 820,93 |
+0,88 % 7,26 |
834,50 815,00 |
444,84 Tsd. | |
Sherwin Williams US8243481061 |
358,73 20:53 |
359,37 357,91 |
+0,23 % 0,82 |
360,70 357,27 |
473,67 Tsd. | |
Simon Property Group Inc US8288061091 |
166,43 20:53 |
162,65 162,21 |
+2,60 % 4,22 |
166,86 162,43 |
566,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,4000 20:54 |
106,8100 105,1800 |
+4,01 % 4,22 |
109,4900 106,3000 |
535,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,97 20:54 |
44,61 43,79 |
+2,69 % 1,18 |
45,24 44,46 |
2,18 Mio. |