S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
574,0450 17:16 |
570,8200 567,3100 |
+1,19 % 6,74 |
577,0800 570,2500 |
100,07 Tsd. | |
Ross Stores Inc US7782961038 |
144,4500 17:16 |
144,3200 143,5000 |
+0,66 % 0,95 |
144,9500 143,4500 |
388,30 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,21 17:16 |
167,24 168,29 |
+0,55 % 0,92 |
169,52 165,50 |
347,87 Tsd. | |
RTX Corporation US75513E1010 |
103,37 17:17 |
102,68 102,81 |
+0,54 % 0,56 |
103,71 102,62 |
732,06 Tsd. | |
S&P Global Inc US78409V1044 |
486,95 17:17 |
484,93 479,84 |
+1,48 % 7,11 |
487,77 481,98 |
217,70 Tsd. | |
Salesforce Inc US79466L3024 |
253,42 17:16 |
248,75 247,63 |
+2,34 % 5,79 |
255,45 248,00 |
1,78 Mio. | |
SBA Communications Corporation US78410G1040 |
210,4600 17:17 |
209,8900 209,0000 |
+0,70 % 1,46 |
211,0200 207,6400 |
76,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,22 17:17 |
49,34 49,67 |
+1,11 % 0,55 |
50,52 49,27 |
3,97 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9050 17:17 |
104,1400 102,6300 |
+2,22 % 2,28 |
105,1300 103,4000 |
692,94 Tsd. | |
Sempra US8168511090 |
78,07 17:17 |
77,86 77,57 |
+0,64 % 0,50 |
78,12 77,50 |
352,19 Tsd. | |
ServiceNow Inc US81762P1021 |
761,00 17:16 |
754,81 751,20 |
+1,30 % 9,80 |
764,44 753,77 |
279,50 Tsd. | |
Sherwin Williams US8243481061 |
318,51 17:17 |
322,34 321,85 |
-1,04 % -3,34 |
323,33 318,01 |
643,45 Tsd. | |
Simon Property Group Inc US8288061091 |
156,58 17:17 |
153,71 153,45 |
+2,04 % 3,13 |
156,75 153,48 |
268,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,5850 17:16 |
117,1800 114,2600 |
+2,03 % 2,33 |
117,5100 115,4050 |
404,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,69 17:17 |
46,51 46,53 |
+0,34 % 0,16 |
46,95 46,38 |
1,33 Mio. |