S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6450 21:48 |
552,5800 551,4800 |
-0,88 % -4,84 |
554,5000 545,2900 |
183,23 Tsd. | |
Ross Stores Inc US7782961038 |
152,8800 21:48 |
153,8000 153,9500 |
-0,70 % -1,07 |
154,1100 152,2400 |
2,08 Mio. | |
Royal Caribbean Group LR0008862868 |
157,73 21:48 |
158,97 158,12 |
-0,25 % -0,39 |
159,41 156,51 |
997,73 Tsd. | |
RTX Corporation US75513E1010 |
117,89 21:48 |
117,36 117,26 |
+0,53 % 0,63 |
118,00 117,18 |
2,00 Mio. | |
S&P Global Inc US78409V1044 |
498,98 21:48 |
498,98 498,98 |
+0,00 % 0,00 |
500,72 496,70 |
459,85 Tsd. | |
Salesforce Inc US79466L3024 |
258,09 21:48 |
261,50 261,09 |
-1,15 % -3,00 |
263,26 257,27 |
3,56 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6700 21:48 |
218,1600 219,3000 |
-0,29 % -0,63 |
219,5400 217,5100 |
256,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,09 21:49 |
44,25 44,20 |
-0,25 % -0,11 |
44,44 43,98 |
5,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4000 21:48 |
104,8200 104,4400 |
-1,00 % -1,04 |
105,2100 103,0810 |
675,45 Tsd. | |
Sempra US8168511090 |
81,16 21:48 |
80,88 80,98 |
+0,22 % 0,18 |
81,42 80,63 |
1,03 Mio. | |
ServiceNow Inc US81762P1021 |
822,90 21:48 |
840,00 839,18 |
-1,94 % -16,28 |
842,55 820,55 |
480,40 Tsd. | |
Sherwin Williams US8243481061 |
358,34 21:48 |
359,08 357,97 |
+0,10 % 0,37 |
360,31 356,68 |
635,18 Tsd. | |
Simon Property Group Inc US8288061091 |
161,84 21:48 |
161,39 161,14 |
+0,43 % 0,70 |
162,46 160,80 |
479,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8400 21:48 |
107,9700 107,8700 |
-2,81 % -3,03 |
108,4900 104,6800 |
613,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,89 21:48 |
44,13 44,02 |
-0,31 % -0,14 |
44,46 43,43 |
3,47 Mio. |