S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6900 20:17 |
550,1600 545,9700 |
-0,05 % -0,28 |
550,6700 542,7700 |
192,90 Tsd. | |
Ross Stores Inc US7782961038 |
155,6700 20:18 |
163,5550 152,5200 |
+2,07 % 3,15 |
163,6000 153,3700 |
3,52 Mio. | |
Royal Caribbean Group LR0008862868 |
162,77 20:18 |
158,49 157,89 |
+3,09 % 4,88 |
163,33 158,00 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
118,07 20:18 |
118,29 118,02 |
+0,04 % 0,05 |
118,89 117,91 |
1,48 Mio. | |
S&P Global Inc US78409V1044 |
500,60 20:18 |
500,48 498,72 |
+0,38 % 1,88 |
502,73 497,80 |
318,76 Tsd. | |
Salesforce Inc US79466L3024 |
263,83 20:18 |
261,99 258,59 |
+2,02 % 5,24 |
265,60 260,70 |
2,70 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3500 20:17 |
219,0300 218,3700 |
+4,11 % 8,98 |
228,0300 219,0300 |
569,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,10 20:19 |
44,50 44,12 |
+2,21 % 0,98 |
45,30 44,39 |
3,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1300 20:18 |
104,3400 103,2300 |
+0,87 % 0,90 |
104,6700 103,4800 |
383,16 Tsd. | |
Sempra US8168511090 |
81,41 20:18 |
81,60 81,31 |
+0,12 % 0,10 |
81,85 81,16 |
451,21 Tsd. | |
ServiceNow Inc US81762P1021 |
826,78 20:18 |
830,00 820,93 |
+0,71 % 5,85 |
834,50 815,00 |
418,32 Tsd. | |
Sherwin Williams US8243481061 |
358,14 20:18 |
359,37 357,91 |
+0,06 % 0,23 |
360,70 357,27 |
394,33 Tsd. | |
Simon Property Group Inc US8288061091 |
166,15 20:18 |
162,65 162,21 |
+2,43 % 3,94 |
166,86 162,43 |
510,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0910 20:19 |
106,8100 105,1800 |
+3,72 % 3,91 |
109,2700 106,3000 |
450,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,04 20:18 |
44,61 43,79 |
+2,85 % 1,25 |
45,24 44,46 |
1,99 Mio. |