S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,9600 21:01 |
550,1600 545,9700 |
-+0,00 % -0,01 |
550,6700 542,7700 |
209,74 Tsd. | |
Ross Stores Inc US7782961038 |
155,3700 21:01 |
163,5550 152,5200 |
+1,87 % 2,85 |
163,6000 153,3700 |
3,75 Mio. | |
Royal Caribbean Group LR0008862868 |
163,00 21:01 |
158,49 157,89 |
+3,24 % 5,11 |
163,33 158,00 |
1,15 Mio. | |
RTX Corporation US75513E1010 |
118,27 21:00 |
118,29 118,02 |
+0,21 % 0,25 |
118,89 117,91 |
1,69 Mio. | |
S&P Global Inc US78409V1044 |
500,87 21:00 |
500,48 498,72 |
+0,43 % 2,15 |
502,73 497,80 |
348,44 Tsd. | |
Salesforce Inc US79466L3024 |
264,39 21:00 |
261,99 258,59 |
+2,24 % 5,80 |
265,60 260,70 |
2,87 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6400 21:01 |
219,0300 218,3700 |
+3,79 % 8,27 |
228,0300 219,0300 |
625,53 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,02 21:00 |
44,50 44,12 |
+2,03 % 0,90 |
45,30 44,39 |
3,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8800 21:00 |
104,3400 103,2300 |
+0,63 % 0,65 |
104,6700 103,4800 |
445,56 Tsd. | |
Sempra US8168511090 |
81,43 21:01 |
81,60 81,31 |
+0,15 % 0,12 |
81,85 81,16 |
534,27 Tsd. | |
ServiceNow Inc US81762P1021 |
827,70 20:59 |
830,00 820,93 |
+0,82 % 6,77 |
834,50 815,00 |
451,59 Tsd. | |
Sherwin Williams US8243481061 |
358,97 21:00 |
359,37 357,91 |
+0,30 % 1,06 |
360,70 357,27 |
483,97 Tsd. | |
Simon Property Group Inc US8288061091 |
166,39 21:01 |
162,65 162,21 |
+2,58 % 4,18 |
166,86 162,43 |
577,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0600 21:00 |
106,8100 105,1800 |
+3,69 % 3,88 |
109,4900 106,3000 |
550,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,93 21:01 |
44,61 43,79 |
+2,59 % 1,14 |
45,24 44,46 |
2,19 Mio. |