S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,7200 18:56 |
570,8200 567,3100 |
+1,48 % 8,41 |
577,0800 570,2500 |
157,05 Tsd. | |
Ross Stores Inc US7782961038 |
144,7600 18:56 |
144,3200 143,5000 |
+0,88 % 1,26 |
144,9500 143,4500 |
732,77 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,99 18:56 |
167,24 168,29 |
+0,42 % 0,70 |
169,52 165,50 |
596,06 Tsd. | |
RTX Corporation US75513E1010 |
103,14 18:56 |
102,68 102,81 |
+0,32 % 0,33 |
103,71 102,62 |
1,23 Mio. | |
S&P Global Inc US78409V1044 |
486,67 18:55 |
484,93 479,84 |
+1,42 % 6,83 |
487,77 481,98 |
331,76 Tsd. | |
Salesforce Inc US79466L3024 |
253,56 18:56 |
248,75 247,63 |
+2,39 % 5,93 |
255,45 248,00 |
2,48 Mio. | |
SBA Communications Corporation US78410G1040 |
209,5200 18:54 |
209,8900 209,0000 |
+0,25 % 0,52 |
211,0200 207,6400 |
138,06 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,97 18:55 |
49,34 49,67 |
+0,60 % 0,30 |
50,52 49,27 |
5,84 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1400 18:56 |
104,1400 102,6300 |
+2,45 % 2,51 |
105,2300 103,4000 |
1,03 Mio. | |
Sempra US8168511090 |
77,80 18:56 |
77,86 77,57 |
+0,30 % 0,23 |
78,12 77,50 |
560,82 Tsd. | |
ServiceNow Inc US81762P1021 |
760,00 18:56 |
754,81 751,20 |
+1,17 % 8,80 |
764,44 753,77 |
477,79 Tsd. | |
Sherwin Williams US8243481061 |
319,12 18:55 |
322,34 321,85 |
-0,85 % -2,73 |
323,33 318,01 |
922,31 Tsd. | |
Simon Property Group Inc US8288061091 |
156,76 18:56 |
153,71 153,45 |
+2,16 % 3,31 |
156,83 153,48 |
507,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,5200 18:56 |
117,1800 114,2600 |
+2,85 % 3,26 |
117,5500 115,4050 |
603,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,94 18:55 |
46,51 46,53 |
+3,02 % 1,41 |
47,95 46,38 |
1,90 Mio. |