S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,2325 21:14 |
570,8200 567,3100 |
+1,57 % 8,92 |
577,0800 570,2500 |
247,03 Tsd. | |
Ross Stores Inc US7782961038 |
144,5700 21:15 |
144,3200 143,5000 |
+0,75 % 1,07 |
144,9500 143,4500 |
1,23 Mio. | |
Royal Caribbean Group LR0008862868 |
168,62 21:15 |
167,24 168,29 |
+0,19 % 0,33 |
169,52 165,50 |
862,12 Tsd. | |
RTX Corporation US75513E1010 |
103,25 21:15 |
102,68 102,81 |
+0,43 % 0,44 |
103,71 102,62 |
1,82 Mio. | |
S&P Global Inc US78409V1044 |
486,84 21:16 |
484,93 479,84 |
+1,46 % 7,00 |
487,77 481,98 |
557,67 Tsd. | |
Salesforce Inc US79466L3024 |
255,09 21:16 |
248,75 247,63 |
+3,01 % 7,46 |
255,50 248,00 |
3,79 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2850 21:15 |
209,8900 209,0000 |
+0,14 % 0,29 |
211,0200 207,6400 |
217,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,47 21:15 |
49,34 49,67 |
-0,40 % -0,20 |
50,52 49,27 |
7,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5600 21:15 |
104,1400 102,6300 |
+2,85 % 2,93 |
105,8600 103,4000 |
1,51 Mio. | |
Sempra US8168511090 |
78,18 21:16 |
77,86 77,57 |
+0,79 % 0,61 |
78,18 77,50 |
1,04 Mio. | |
ServiceNow Inc US81762P1021 |
760,03 21:16 |
754,81 751,20 |
+1,18 % 8,83 |
764,44 753,77 |
664,62 Tsd. | |
Sherwin Williams US8243481061 |
321,94 21:15 |
322,34 321,85 |
+0,03 % 0,09 |
323,33 318,01 |
1,41 Mio. | |
Simon Property Group Inc US8288061091 |
156,90 21:15 |
153,71 153,45 |
+2,25 % 3,45 |
157,23 153,48 |
876,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,0800 21:15 |
117,1800 114,2600 |
+3,34 % 3,82 |
118,2800 115,4050 |
979,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,73 21:15 |
46,51 46,53 |
+2,57 % 1,20 |
47,95 46,38 |
2,43 Mio. |