S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8400 20:42 |
547,9400 547,8200 |
+0,19 % 1,02 |
552,3300 546,8400 |
125,00 Tsd. | |
Ross Stores Inc US7782961038 |
154,9000 20:42 |
155,5400 155,2100 |
-0,20 % -0,31 |
157,4000 154,4150 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
161,98 20:43 |
163,09 163,08 |
-0,68 % -1,11 |
163,09 161,43 |
631,60 Tsd. | |
RTX Corporation US75513E1010 |
118,77 20:43 |
118,69 118,52 |
+0,21 % 0,25 |
119,73 118,58 |
3,14 Mio. | |
S&P Global Inc US78409V1044 |
502,34 20:35 |
502,43 500,59 |
+0,35 % 1,75 |
505,85 501,23 |
270,79 Tsd. | |
Salesforce Inc US79466L3024 |
265,71 20:43 |
263,94 264,00 |
+0,65 % 1,71 |
267,30 263,24 |
2,47 Mio. | |
SBA Communications Corporation US78410G1040 |
227,6600 20:39 |
228,0600 227,2800 |
+0,17 % 0,38 |
229,9000 227,1550 |
187,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,56 20:43 |
46,00 45,12 |
+0,96 % 0,44 |
46,16 45,24 |
4,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9100 20:43 |
103,7500 104,4100 |
+0,48 % 0,50 |
105,2300 102,9500 |
843,38 Tsd. | |
Sempra US8168511090 |
82,22 20:43 |
81,66 81,40 |
+1,01 % 0,82 |
82,57 81,46 |
772,77 Tsd. | |
ServiceNow Inc US81762P1021 |
830,94 20:40 |
829,68 828,27 |
+0,32 % 2,67 |
836,76 826,50 |
294,28 Tsd. | |
Sherwin Williams US8243481061 |
360,34 20:43 |
359,88 358,73 |
+0,45 % 1,61 |
363,13 359,33 |
620,93 Tsd. | |
Simon Property Group Inc US8288061091 |
167,54 20:43 |
167,50 166,50 |
+0,62 % 1,04 |
168,09 166,45 |
493,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4500 20:43 |
108,5700 109,2100 |
-0,70 % -0,76 |
109,1800 107,4400 |
379,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,40 20:43 |
45,55 45,33 |
+2,36 % 1,07 |
46,52 45,43 |
1,43 Mio. |