S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
574,8850 21:11 |
577,5000 576,5500 |
-0,29 % -1,67 |
579,1000 573,4800 |
180,48 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,3600 21:12 |
144,9200 144,9200 |
-1,08 % -1,56 |
145,2600 143,2400 |
976,22 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,45 21:12 |
168,24 168,53 |
+1,73 % 2,92 |
173,37 168,13 |
1,56 Mio. | |
|
RTX Corporation US75513E1010 |
105,09 21:12 |
103,77 103,77 |
+1,27 % 1,32 |
105,58 103,62 |
4,27 Mio. | |
|
S&P Global Inc US78409V1044 |
497,29 21:12 |
487,86 487,32 |
+2,05 % 9,97 |
497,64 487,10 |
605,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,89 21:13 |
256,59 254,08 |
+1,11 % 2,81 |
257,33 253,75 |
2,68 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,5300 21:12 |
208,6400 208,8200 |
-0,62 % -1,29 |
209,9700 207,0600 |
278,09 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,27 21:13 |
49,29 49,44 |
-0,35 % -0,18 |
49,93 48,66 |
6,98 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1500 21:13 |
105,1700 106,1800 |
-0,03 % -0,03 |
106,5900 104,5000 |
2,44 Mio. | |
|
Sempra US8168511090 |
78,11 21:12 |
77,77 77,99 |
+0,15 % 0,12 |
78,22 77,53 |
789,99 Tsd. | |
|
ServiceNow Inc US81762P1021 |
763,68 21:12 |
763,47 756,50 |
+0,95 % 7,18 |
775,97 760,66 |
582,46 Tsd. | |
|
Sherwin Williams US8243481061 |
345,02 21:12 |
339,00 322,35 |
+7,03 % 22,67 |
345,55 331,74 |
2,72 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,96 21:12 |
157,00 157,74 |
-0,50 % -0,79 |
158,50 155,90 |
627,72 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,8600 21:12 |
116,8500 118,4100 |
-0,46 % -0,55 |
118,1000 116,1200 |
590,67 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,11 21:12 |
48,09 48,00 |
+2,31 % 1,11 |
49,50 47,70 |
3,52 Mio. |