S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,0700 17:23 |
547,9400 547,8200 |
+0,59 % 3,25 |
552,3300 547,9400 |
58,60 Tsd. | |
Ross Stores Inc US7782961038 |
156,7600 17:23 |
155,5400 155,2100 |
+1,00 % 1,55 |
157,4000 154,7000 |
693,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,03 17:23 |
163,09 163,08 |
-0,64 % -1,05 |
163,09 161,43 |
329,86 Tsd. | |
RTX Corporation US75513E1010 |
118,78 17:23 |
118,69 118,52 |
+0,22 % 0,26 |
119,73 118,63 |
690,43 Tsd. | |
S&P Global Inc US78409V1044 |
503,30 17:22 |
502,43 500,59 |
+0,54 % 2,71 |
505,85 501,78 |
115,42 Tsd. | |
Salesforce Inc US79466L3024 |
266,99 17:23 |
263,94 264,00 |
+1,13 % 2,99 |
267,30 263,24 |
1,37 Mio. | |
SBA Communications Corporation US78410G1040 |
228,6600 17:20 |
228,0600 227,2800 |
+0,61 % 1,38 |
229,9000 227,8300 |
83,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,32 17:24 |
46,00 45,12 |
+0,44 % 0,20 |
46,16 45,32 |
2,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7900 17:22 |
103,7500 104,4100 |
+0,36 % 0,38 |
104,9100 102,9500 |
327,60 Tsd. | |
Sempra US8168511090 |
82,11 17:23 |
81,66 81,40 |
+0,87 % 0,71 |
82,57 81,46 |
322,65 Tsd. | |
ServiceNow Inc US81762P1021 |
836,61 17:24 |
829,68 828,27 |
+1,01 % 8,34 |
836,61 826,50 |
137,70 Tsd. | |
Sherwin Williams US8243481061 |
361,21 17:23 |
359,88 358,73 |
+0,69 % 2,48 |
363,13 359,33 |
336,87 Tsd. | |
Simon Property Group Inc US8288061091 |
166,86 17:23 |
167,50 166,50 |
+0,22 % 0,36 |
168,09 166,50 |
182,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3400 17:23 |
108,5700 109,2100 |
-0,80 % -0,87 |
109,1800 107,7000 |
168,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,71 17:23 |
45,55 45,33 |
+0,83 % 0,38 |
46,52 45,43 |
544,08 Tsd. |