S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,0650 21:06 |
557,3800 553,8200 |
-0,14 % -0,76 |
557,3800 549,0300 |
116,53 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2500 21:07 |
151,8400 151,8000 |
-1,02 % -1,55 |
152,2900 149,3400 |
876,64 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,04 21:07 |
168,20 166,84 |
-2,28 % -3,80 |
168,92 161,10 |
1,47 Mio. | |
|
RTX Corporation US75513E1010 |
122,86 21:07 |
122,05 122,29 |
+0,47 % 0,57 |
122,89 121,96 |
1,60 Mio. | |
|
S&P Global Inc US78409V1044 |
509,48 21:07 |
509,65 508,05 |
+0,28 % 1,43 |
513,30 507,20 |
478,94 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,35 21:07 |
257,44 257,01 |
-1,81 % -4,66 |
259,13 251,90 |
5,39 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,8450 21:07 |
226,9600 226,5400 |
-0,31 % -0,70 |
229,0050 224,6900 |
424,47 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,63 21:07 |
43,82 44,18 |
-1,24 % -0,55 |
44,04 43,39 |
4,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7900 21:07 |
98,8200 97,5400 |
+1,28 % 1,25 |
99,2500 97,9300 |
667,87 Tsd. | |
|
Sempra US8168511090 |
81,99 21:07 |
81,60 81,62 |
+0,45 % 0,37 |
82,04 81,28 |
1,08 Mio. | |
|
ServiceNow Inc US81762P1021 |
846,01 21:07 |
836,76 831,27 |
+1,77 % 14,74 |
846,30 835,84 |
504,90 Tsd. | |
|
Sherwin Williams US8243481061 |
367,33 21:07 |
362,73 360,61 |
+1,86 % 6,72 |
367,52 361,15 |
890,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,35 21:07 |
166,54 165,50 |
+0,51 % 0,85 |
167,28 164,98 |
456,76 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,3000 21:07 |
109,3500 107,7000 |
+1,49 % 1,60 |
110,7400 108,4057 |
502,17 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,28 21:07 |
46,97 47,17 |
+0,23 % 0,11 |
47,59 46,93 |
2,41 Mio. |