S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3800 17:52 |
557,3800 553,8200 |
-0,62 % -3,44 |
557,3800 549,6700 |
61,49 Tsd. | |
Ross Stores Inc US7782961038 |
149,7900 17:54 |
151,8400 151,8000 |
-1,32 % -2,01 |
152,2900 149,5800 |
377,30 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,62 17:54 |
168,20 166,84 |
-2,53 % -4,22 |
168,92 162,11 |
852,21 Tsd. | |
RTX Corporation US75513E1010 |
122,13 17:54 |
122,05 122,29 |
-0,13 % -0,17 |
122,80 121,98 |
700,00 Tsd. | |
S&P Global Inc US78409V1044 |
509,33 17:55 |
509,65 508,05 |
+0,25 % 1,28 |
513,30 508,38 |
250,83 Tsd. | |
Salesforce Inc US79466L3024 |
253,87 17:55 |
257,44 257,01 |
-1,22 % -3,14 |
259,13 252,93 |
3,07 Mio. | |
SBA Communications Corporation US78410G1040 |
225,2600 17:55 |
226,9600 226,5400 |
-0,57 % -1,28 |
229,0050 224,7800 |
184,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,51 17:54 |
43,82 44,18 |
-1,53 % -0,68 |
44,04 43,42 |
2,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5500 17:54 |
98,8200 97,5400 |
+1,04 % 1,01 |
99,2500 97,9300 |
291,03 Tsd. | |
Sempra US8168511090 |
81,52 17:55 |
81,60 81,62 |
-0,12 % -0,10 |
82,00 81,28 |
329,89 Tsd. | |
ServiceNow Inc US81762P1021 |
839,28 17:54 |
836,76 831,27 |
+0,96 % 8,01 |
844,42 836,06 |
246,63 Tsd. | |
Sherwin Williams US8243481061 |
364,55 17:55 |
362,73 360,61 |
+1,09 % 3,94 |
367,52 361,15 |
500,18 Tsd. | |
Simon Property Group Inc US8288061091 |
165,87 17:54 |
166,54 165,50 |
+0,22 % 0,37 |
167,28 165,32 |
222,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0600 17:54 |
109,3500 107,7000 |
+1,26 % 1,36 |
110,7400 108,4057 |
262,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,27 17:55 |
46,97 47,17 |
+0,21 % 0,10 |
47,59 46,93 |
1,18 Mio. |