S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,7085 16:02 |
546,5200 545,6900 |
+0,74 % 4,02 |
551,5000 546,5200 |
17,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
142,6100 16:04 |
142,2200 141,9100 |
+0,49 % 0,70 |
142,8600 141,9525 |
71,70 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,13 16:04 |
156,24 155,14 |
+0,64 % 0,99 |
157,87 155,93 |
265,70 Tsd. | |
|
RTX Corporation US75513E1010 |
115,85 16:04 |
115,20 114,44 |
+1,24 % 1,41 |
116,47 114,56 |
751,98 Tsd. | |
|
S&P Global Inc US78409V1044 |
489,55 16:03 |
495,60 489,83 |
-0,06 % -0,28 |
502,95 489,01 |
163,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,26 16:04 |
259,62 258,59 |
-0,13 % -0,33 |
260,75 257,78 |
337,44 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
216,0000 16:03 |
211,6400 217,8200 |
-0,84 % -1,82 |
218,6200 211,6400 |
279,03 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,46 16:04 |
47,54 47,86 |
-0,84 % -0,40 |
47,95 47,31 |
1,85 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4800 16:04 |
103,5000 103,3800 |
-0,87 % -0,90 |
103,7000 102,3300 |
151,46 Tsd. | |
|
Sempra US8168511090 |
79,62 16:04 |
79,32 79,26 |
+0,45 % 0,36 |
79,81 79,18 |
133,13 Tsd. | |
|
ServiceNow Inc US81762P1021 |
800,03 16:03 |
805,74 799,06 |
+0,12 % 0,97 |
805,74 799,36 |
84,36 Tsd. | |
|
Sherwin Williams US8243481061 |
352,64 16:04 |
352,93 352,55 |
+0,03 % 0,09 |
356,69 351,45 |
82,52 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,96 16:04 |
153,34 152,83 |
+0,09 % 0,13 |
154,44 152,96 |
33,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,2700 16:04 |
117,5300 117,4100 |
+0,73 % 0,86 |
118,4300 117,1200 |
286,09 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,86 16:04 |
47,14 47,55 |
-1,45 % -0,69 |
47,35 46,75 |
468,83 Tsd. |