S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,2500 15:30 |
552,2500 552,3600 |
-0,02 % -0,11 |
552,2500 552,2500 |
7,77 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,4500 15:31 |
151,4100 151,6800 |
-0,15 % -0,23 |
151,6500 151,1650 |
676,67 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,45 15:31 |
159,00 159,65 |
-1,38 % -2,20 |
159,00 157,35 |
36,92 Tsd. | |
|
RTX Corporation US75513E1010 |
121,62 15:31 |
121,10 120,99 |
+0,52 % 0,63 |
121,70 121,10 |
86,14 Tsd. | |
|
S&P Global Inc US78409V1044 |
510,81 15:32 |
510,97 510,80 |
+0,00 % 0,01 |
512,60 510,80 |
18,33 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,50 15:32 |
246,47 248,06 |
-1,03 % -2,57 |
246,50 245,19 |
142,05 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
232,2050 15:31 |
231,7600 230,8100 |
+0,60 % 1,40 |
232,2350 230,2200 |
19,34 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,15 15:32 |
42,04 42,29 |
-0,33 % -0,14 |
42,18 41,84 |
286,37 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,8500 15:31 |
96,1000 96,7800 |
-0,96 % -0,93 |
96,1300 95,6500 |
188,96 Tsd. | |
|
Sempra US8168511090 |
83,31 15:31 |
83,01 82,63 |
+0,82 % 0,68 |
83,36 83,01 |
29,94 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,72 15:30 |
829,72 835,86 |
-0,50 % -4,14 |
832,02 827,81 |
25,22 Tsd. | |
|
Sherwin Williams US8243481061 |
364,56 15:32 |
363,55 363,75 |
+0,22 % 0,81 |
364,56 363,55 |
12,09 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,45 15:31 |
164,00 163,92 |
+0,32 % 0,53 |
164,45 164,00 |
19,61 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
101,4850 15:32 |
101,4800 101,8400 |
-0,35 % -0,36 |
101,8499 101,1400 |
16,86 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,33 15:31 |
45,08 45,70 |
-0,81 % -0,37 |
45,49 45,08 |
299,84 Tsd. |