S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,6900 22:00 |
549,0800 548,5300 |
-0,52 % -2,84 |
555,9500 542,6400 |
400,63 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,9100 22:00 |
141,4300 140,9100 |
+0,71 % 1,00 |
142,4100 139,6500 |
1,60 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,14 22:10 |
154,80 153,56 |
+1,03 % 1,58 |
156,47 151,66 |
2,94 Mio. | |
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+0,43 % 0,49 |
114,63 113,30 |
4,14 Mio. | |
|
S&P Global Inc US78409V1044 |
489,83 22:10 |
491,48 489,82 |
+0,00 % 0,01 |
493,31 488,51 |
1,12 Mio. | |
|
Salesforce Inc US79466L3024 |
258,59 22:10 |
262,71 262,71 |
-1,57 % -4,12 |
266,08 258,52 |
5,10 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,8200 22:00 |
214,8500 214,7100 |
+1,45 % 3,11 |
218,1500 213,0000 |
1,99 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,86 22:10 |
48,18 48,83 |
-1,99 % -0,97 |
48,81 47,66 |
9,10 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 22:00 |
104,0800 103,6800 |
-0,29 % -0,30 |
104,2999 101,3600 |
2,98 Mio. | |
|
Sempra US8168511090 |
79,26 22:10 |
78,74 78,55 |
+0,90 % 0,71 |
79,50 78,31 |
2,07 Mio. | |
|
ServiceNow Inc US81762P1021 |
799,06 22:10 |
829,00 827,61 |
-3,45 % -28,55 |
830,50 798,55 |
1,98 Mio. | |
|
Sherwin Williams US8243481061 |
352,55 22:10 |
349,48 349,22 |
+0,95 % 3,33 |
353,78 348,79 |
1,32 Mio. | |
|
Simon Property Group Inc US8288061091 |
152,83 22:10 |
152,70 152,45 |
+0,25 % 0,38 |
153,78 150,95 |
784,91 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,4100 22:00 |
117,4400 116,1800 |
+1,06 % 1,23 |
118,9500 116,5300 |
2,25 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 22:10 |
48,45 48,81 |
-2,58 % -1,26 |
48,56 47,52 |
11,10 Mio. |