S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
557,3900 21:40 |
552,2500 552,3600 |
+0,91 % 5,03 |
558,5300 551,6610 |
206,38 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,0050 21:40 |
151,4100 151,6800 |
-0,45 % -0,68 |
151,7400 150,0800 |
1,84 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,71 21:41 |
159,00 159,65 |
-0,59 % -0,94 |
160,88 157,35 |
806,27 Tsd. | |
|
RTX Corporation US75513E1010 |
120,85 21:41 |
121,10 120,99 |
-0,12 % -0,14 |
122,32 120,77 |
2,88 Mio. | |
|
S&P Global Inc US78409V1044 |
512,15 21:40 |
510,97 510,80 |
+0,26 % 1,35 |
513,69 509,17 |
406,72 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,58 21:40 |
246,47 248,06 |
-0,19 % -0,48 |
249,48 245,16 |
2,85 Mio. | |
|
SBA Communications Corporation US78410G1040 |
232,6400 21:40 |
231,7600 230,8100 |
+0,79 % 1,83 |
235,4100 230,2200 |
350,85 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,37 21:40 |
42,04 42,29 |
-2,19 % -0,93 |
42,39 41,34 |
6,99 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5750 21:40 |
96,1000 96,7800 |
+3,92 % 3,80 |
101,0400 94,7000 |
2,91 Mio. | |
|
Sempra US8168511090 |
83,00 21:41 |
83,01 82,63 |
+0,45 % 0,37 |
84,28 82,83 |
1,02 Mio. | |
|
ServiceNow Inc US81762P1021 |
834,61 21:40 |
829,72 835,86 |
-0,15 % -1,25 |
836,00 821,24 |
469,43 Tsd. | |
|
Sherwin Williams US8243481061 |
362,52 21:41 |
363,55 363,75 |
-0,34 % -1,24 |
365,64 361,46 |
607,89 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,53 21:41 |
164,00 163,92 |
+0,37 % 0,61 |
166,44 163,73 |
571,79 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,3800 21:41 |
101,4800 101,8400 |
+0,53 % 0,54 |
104,2400 101,1400 |
817,21 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,73 21:40 |
45,08 45,70 |
+0,07 % 0,03 |
46,16 45,08 |
4,04 Mio. |