S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,9100 16:07 |
553,2900 554,4100 |
+0,09 % 0,50 |
557,1500 551,5700 |
45,94 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,1850 16:08 |
150,0600 150,6100 |
-0,28 % -0,43 |
151,4300 150,0600 |
217,46 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,72 16:08 |
162,39 164,62 |
-1,15 % -1,90 |
163,60 161,81 |
223,26 Tsd. | |
|
RTX Corporation US75513E1010 |
122,41 16:09 |
123,12 123,34 |
-0,75 % -0,93 |
123,66 122,31 |
413,06 Tsd. | |
|
S&P Global Inc US78409V1044 |
511,67 16:08 |
514,98 513,24 |
-0,31 % -1,57 |
517,46 511,20 |
99,62 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,09 16:08 |
252,62 252,90 |
-0,32 % -0,81 |
253,69 251,41 |
1,08 Mio. | |
|
SBA Communications Corporation US78410G1040 |
230,9950 16:08 |
225,8300 226,6600 |
+1,91 % 4,34 |
231,4800 225,8300 |
61,97 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,38 16:09 |
43,16 43,99 |
-3,66 % -1,61 |
43,19 42,22 |
2,35 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,8300 16:08 |
99,5500 99,5500 |
-1,73 % -1,72 |
99,5500 97,7600 |
124,40 Tsd. | |
|
Sempra US8168511090 |
82,24 16:08 |
82,01 82,18 |
+0,07 % 0,06 |
82,36 81,91 |
111,64 Tsd. | |
|
ServiceNow Inc US81762P1021 |
858,43 16:09 |
856,40 855,00 |
+0,40 % 3,43 |
863,85 854,51 |
153,08 Tsd. | |
|
Sherwin Williams US8243481061 |
365,20 16:08 |
368,36 369,37 |
-1,13 % -4,18 |
371,19 363,66 |
151,43 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,20 16:08 |
164,05 167,35 |
-1,88 % -3,15 |
165,79 163,87 |
375,74 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4700 16:08 |
107,7800 109,5900 |
-2,85 % -3,12 |
108,5000 106,2950 |
140,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,82 16:08 |
46,32 47,42 |
-3,37 % -1,60 |
46,56 45,80 |
1,02 Mio. |