S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,2350 21:08 |
553,2900 554,4100 |
-0,03 % -0,18 |
558,1400 551,5700 |
194,27 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,3400 21:10 |
150,0600 150,6100 |
+0,48 % 0,73 |
151,7900 150,0600 |
881,07 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,54 21:11 |
162,39 164,62 |
-3,09 % -5,08 |
163,74 159,13 |
1,12 Mio. | |
|
RTX Corporation US75513E1010 |
121,31 21:10 |
123,12 123,34 |
-1,65 % -2,03 |
123,66 121,31 |
2,54 Mio. | |
|
S&P Global Inc US78409V1044 |
510,04 21:10 |
514,98 513,24 |
-0,62 % -3,20 |
517,46 509,62 |
459,50 Tsd. | |
|
Salesforce Inc US79466L3024 |
248,63 21:11 |
252,62 252,90 |
-1,69 % -4,27 |
253,69 248,43 |
3,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
231,2450 21:09 |
225,8300 226,6600 |
+2,02 % 4,59 |
233,6500 225,8300 |
411,71 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,27 21:10 |
43,16 43,99 |
-3,91 % -1,72 |
43,19 42,00 |
9,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8800 21:10 |
99,5500 99,5500 |
-2,68 % -2,67 |
99,5500 96,5400 |
836,49 Tsd. | |
|
Sempra US8168511090 |
82,74 21:09 |
82,01 82,18 |
+0,68 % 0,56 |
83,12 81,91 |
657,29 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,94 21:10 |
856,40 855,00 |
-2,00 % -17,06 |
863,85 836,51 |
837,00 Tsd. | |
|
Sherwin Williams US8243481061 |
364,47 21:10 |
368,36 369,37 |
-1,33 % -4,91 |
371,19 363,66 |
725,36 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,70 21:10 |
164,05 167,35 |
-1,58 % -2,65 |
165,79 163,87 |
1,01 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,3800 21:09 |
107,7800 109,5900 |
-6,58 % -7,21 |
108,5000 101,8200 |
855,32 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,74 21:10 |
46,32 47,42 |
-3,54 % -1,68 |
46,56 45,41 |
4,19 Mio. |