S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
543,6500 16:10 |
550,6500 540,8900 |
+0,51 % 2,76 |
551,6200 542,2700 |
80,48 Tsd. | |
Ross Stores Inc US7782961038 |
141,4650 16:10 |
142,0000 141,1100 |
+0,25 % 0,36 |
142,5100 141,1600 |
136,24 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,16 16:11 |
154,65 152,02 |
+1,41 % 2,14 |
156,65 153,30 |
652,81 Tsd. | |
RTX Corporation US75513E1010 |
114,45 16:10 |
113,96 113,47 |
+0,86 % 0,98 |
114,66 113,50 |
819,36 Tsd. | |
S&P Global Inc US78409V1044 |
488,98 16:08 |
486,70 483,33 |
+1,17 % 5,65 |
490,26 484,70 |
76,98 Tsd. | |
Salesforce Inc US79466L3024 |
262,75 16:11 |
258,17 256,52 |
+2,43 % 6,23 |
263,73 257,07 |
1,32 Mio. | |
SBA Communications Corporation US78410G1040 |
213,8300 16:10 |
214,4700 211,0700 |
+1,31 % 2,76 |
214,4700 211,2650 |
58,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,81 16:11 |
48,79 48,23 |
+1,20 % 0,58 |
48,83 48,38 |
1,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9050 16:10 |
105,0100 103,9600 |
+0,91 % 0,95 |
105,7500 104,4100 |
300,47 Tsd. | |
Sempra US8168511090 |
78,32 16:11 |
78,33 78,07 |
+0,31 % 0,25 |
78,55 78,06 |
200,66 Tsd. | |
ServiceNow Inc US81762P1021 |
839,36 16:10 |
825,85 828,79 |
+1,28 % 10,57 |
842,61 818,07 |
511,52 Tsd. | |
Sherwin Williams US8243481061 |
349,33 16:09 |
344,21 342,74 |
+1,92 % 6,59 |
350,69 343,00 |
246,46 Tsd. | |
Simon Property Group Inc US8288061091 |
150,82 16:11 |
150,29 149,31 |
+1,01 % 1,51 |
151,11 149,79 |
55,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,3600 16:10 |
115,3300 112,6800 |
+1,49 % 1,68 |
115,3300 113,9800 |
147,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 16:11 |
47,72 47,69 |
+1,24 % 0,59 |
48,36 47,71 |
245,98 Tsd. |