S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
543,4450 16:09 |
549,0800 548,5300 |
-0,93 % -5,09 |
555,9500 543,4450 |
29,81 Tsd. | |
|
Ross Stores Inc US7782961038 |
140,9600 16:10 |
141,4300 140,9100 |
+0,04 % 0,05 |
142,0000 139,6500 |
195,38 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,22 16:10 |
154,80 153,56 |
+0,43 % 0,66 |
156,47 154,03 |
346,66 Tsd. | |
|
RTX Corporation US75513E1010 |
114,00 16:11 |
114,00 113,95 |
+0,04 % 0,05 |
114,07 113,30 |
512,03 Tsd. | |
|
S&P Global Inc US78409V1044 |
490,96 16:08 |
491,48 489,82 |
+0,23 % 1,14 |
491,67 488,51 |
75,77 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,35 16:10 |
262,71 262,71 |
-0,90 % -2,37 |
266,08 259,54 |
858,17 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,4300 16:10 |
214,8500 214,7100 |
+0,34 % 0,72 |
216,4050 213,0000 |
206,44 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,47 16:10 |
48,18 48,83 |
-0,75 % -0,37 |
48,81 48,18 |
883,92 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3200 16:11 |
104,0800 103,6800 |
-1,31 % -1,36 |
104,2999 102,1844 |
324,35 Tsd. | |
|
Sempra US8168511090 |
78,67 16:10 |
78,74 78,55 |
+0,15 % 0,12 |
79,00 78,35 |
107,12 Tsd. | |
|
ServiceNow Inc US81762P1021 |
818,87 16:10 |
829,00 827,61 |
-1,06 % -8,74 |
830,50 813,57 |
258,84 Tsd. | |
|
Sherwin Williams US8243481061 |
351,47 16:10 |
349,48 349,22 |
+0,64 % 2,25 |
352,33 348,79 |
113,54 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,17 16:09 |
152,70 152,45 |
-0,19 % -0,29 |
152,96 151,42 |
66,57 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,9750 16:10 |
117,4400 116,1800 |
+0,68 % 0,80 |
118,9500 116,7100 |
260,20 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,50 16:11 |
48,45 48,81 |
-0,64 % -0,31 |
48,51 48,19 |
583,91 Tsd. |