S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,1100 19:59 |
549,0800 548,5300 |
+0,11 % 0,58 |
555,9500 542,6400 |
133,88 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,4100 20:07 |
141,4300 140,9100 |
+0,35 % 0,50 |
142,4100 139,6500 |
618,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,68 20:07 |
154,80 153,56 |
+0,73 % 1,12 |
156,47 151,66 |
1,60 Mio. | |
|
RTX Corporation US75513E1010 |
113,89 20:06 |
114,00 113,95 |
-0,06 % -0,07 |
114,07 113,30 |
1,99 Mio. | |
|
S&P Global Inc US78409V1044 |
489,32 20:06 |
491,48 489,82 |
-0,10 % -0,51 |
493,31 488,51 |
389,01 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,05 20:07 |
262,71 262,71 |
-1,01 % -2,66 |
266,08 258,87 |
2,45 Mio. | |
|
SBA Communications Corporation US78410G1040 |
216,7700 20:06 |
214,8500 214,7100 |
+0,96 % 2,06 |
217,8900 213,0000 |
1,30 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,09 20:07 |
48,18 48,83 |
-1,52 % -0,74 |
48,81 47,68 |
5,37 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9000 20:07 |
104,0800 103,6800 |
-0,75 % -0,78 |
104,2999 101,3600 |
1,60 Mio. | |
|
Sempra US8168511090 |
78,87 20:06 |
78,74 78,55 |
+0,41 % 0,32 |
79,00 78,31 |
657,39 Tsd. | |
|
ServiceNow Inc US81762P1021 |
808,57 20:06 |
829,00 827,61 |
-2,30 % -19,04 |
830,50 806,42 |
947,98 Tsd. | |
|
Sherwin Williams US8243481061 |
352,79 20:06 |
349,48 349,22 |
+1,02 % 3,57 |
353,78 348,79 |
612,89 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,29 20:07 |
152,70 152,45 |
-0,10 % -0,16 |
153,26 150,95 |
334,06 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,0800 20:06 |
117,4400 116,1800 |
+0,77 % 0,90 |
118,9500 116,5300 |
982,41 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,82 20:07 |
48,45 48,81 |
-2,03 % -0,99 |
48,56 47,75 |
2,47 Mio. |