S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4869 20:10 |
549,0800 548,5300 |
-0,01 % -0,04 |
555,9500 542,6400 |
136,60 Tsd. | |
Ross Stores Inc US7782961038 |
141,3850 20:10 |
141,4300 140,9100 |
+0,34 % 0,48 |
142,4100 139,6500 |
625,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,78 20:10 |
154,80 153,56 |
+0,79 % 1,22 |
156,47 151,66 |
1,61 Mio. | |
RTX Corporation US75513E1010 |
113,88 20:11 |
114,00 113,95 |
-0,06 % -0,07 |
114,07 113,30 |
2,02 Mio. | |
S&P Global Inc US78409V1044 |
489,02 20:11 |
491,48 489,82 |
-0,16 % -0,80 |
493,31 488,51 |
392,66 Tsd. | |
Salesforce Inc US79466L3024 |
259,81 20:10 |
262,71 262,71 |
-1,11 % -2,90 |
266,08 258,87 |
2,47 Mio. | |
SBA Communications Corporation US78410G1040 |
216,7000 20:11 |
214,8500 214,7100 |
+0,93 % 1,99 |
217,8900 213,0000 |
1,30 Mio. | |
Schlumberger Ltd AN8068571086 |
48,08 20:10 |
48,18 48,83 |
-1,54 % -0,75 |
48,81 47,68 |
5,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9200 20:09 |
104,0800 103,6800 |
-0,73 % -0,76 |
104,2999 101,3600 |
1,60 Mio. | |
Sempra US8168511090 |
78,84 20:11 |
78,74 78,55 |
+0,37 % 0,29 |
79,00 78,31 |
669,28 Tsd. | |
ServiceNow Inc US81762P1021 |
808,40 20:11 |
829,00 827,61 |
-2,32 % -19,21 |
830,50 806,42 |
958,47 Tsd. | |
Sherwin Williams US8243481061 |
352,51 20:10 |
349,48 349,22 |
+0,94 % 3,29 |
353,78 348,79 |
623,75 Tsd. | |
Simon Property Group Inc US8288061091 |
152,29 20:09 |
152,70 152,45 |
-0,10 % -0,16 |
153,26 150,95 |
335,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,0600 20:10 |
117,4400 116,1800 |
+0,76 % 0,88 |
118,9500 116,5300 |
989,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,82 20:10 |
48,45 48,81 |
-2,03 % -0,99 |
48,56 47,75 |
2,48 Mio. |