S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,2600 18:07 |
553,2900 554,4100 |
+0,15 % 0,85 |
557,2100 551,5700 |
104,62 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,1000 18:08 |
150,0600 150,6100 |
+0,33 % 0,49 |
151,7900 150,0600 |
519,65 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,53 18:08 |
162,39 164,62 |
-1,27 % -2,09 |
163,74 161,81 |
576,94 Tsd. | |
|
RTX Corporation US75513E1010 |
122,30 18:07 |
123,12 123,34 |
-0,84 % -1,04 |
123,66 121,45 |
1,27 Mio. | |
|
S&P Global Inc US78409V1044 |
514,10 18:08 |
514,98 513,24 |
+0,17 % 0,86 |
517,46 511,20 |
268,48 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,81 18:08 |
252,62 252,90 |
-0,83 % -2,09 |
253,69 250,55 |
2,35 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,4000 18:07 |
225,8300 226,6600 |
+2,97 % 6,74 |
233,6500 225,8300 |
211,18 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,23 18:08 |
43,16 43,99 |
-4,01 % -1,77 |
43,19 42,22 |
5,27 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0000 18:07 |
99,5500 99,5500 |
-2,56 % -2,55 |
99,5500 96,9600 |
452,12 Tsd. | |
|
Sempra US8168511090 |
82,80 18:08 |
82,01 82,18 |
+0,75 % 0,62 |
82,94 81,91 |
348,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
848,44 18:08 |
856,40 855,00 |
-0,77 % -6,56 |
863,85 848,27 |
538,94 Tsd. | |
|
Sherwin Williams US8243481061 |
367,04 18:07 |
368,36 369,37 |
-0,63 % -2,33 |
371,19 363,66 |
383,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,17 18:08 |
164,05 167,35 |
-1,30 % -2,18 |
165,79 163,87 |
649,74 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,1900 18:07 |
107,7800 109,5900 |
-4,93 % -5,40 |
108,5000 104,1900 |
428,53 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,06 18:07 |
46,32 47,42 |
-2,87 % -1,36 |
46,56 45,41 |
3,05 Mio. |