S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
539,7200 17:13 |
550,2800 552,3300 |
-2,28 % -12,61 |
550,2800 537,9300 |
48,62 Tsd. | |
Ross Stores Inc US7782961038 |
148,8700 17:13 |
150,8500 150,7900 |
-1,27 % -1,92 |
150,8850 148,2300 |
268,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,58 17:11 |
158,38 158,30 |
-0,45 % -0,72 |
158,59 156,01 |
268,42 Tsd. | |
RTX Corporation US75513E1010 |
118,13 17:11 |
119,87 120,30 |
-1,80 % -2,17 |
119,87 117,95 |
984,70 Tsd. | |
S&P Global Inc US78409V1044 |
506,75 17:12 |
516,95 519,95 |
-2,54 % -13,21 |
517,71 504,50 |
349,97 Tsd. | |
Salesforce Inc US79466L3024 |
243,41 17:12 |
244,81 246,16 |
-1,12 % -2,75 |
245,86 242,01 |
1,06 Mio. | |
SBA Communications Corporation US78410G1040 |
240,2450 17:12 |
239,7200 242,5300 |
-0,94 % -2,29 |
240,4100 236,8129 |
206,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,03 17:11 |
39,56 39,59 |
-1,43 % -0,57 |
39,57 38,66 |
3,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6700 17:11 |
102,3200 102,2600 |
-1,55 % -1,59 |
102,3200 100,0601 |
398,42 Tsd. | |
Sempra US8168511090 |
80,76 17:13 |
81,85 82,08 |
-1,61 % -1,33 |
81,89 80,46 |
439,84 Tsd. | |
ServiceNow Inc US81762P1021 |
850,10 17:11 |
858,27 860,15 |
-1,17 % -10,05 |
858,27 841,85 |
165,67 Tsd. | |
Sherwin Williams US8243481061 |
361,91 17:11 |
369,83 371,85 |
-2,67 % -9,94 |
370,57 360,98 |
443,53 Tsd. | |
Simon Property Group Inc US8288061091 |
161,50 17:13 |
162,40 163,96 |
-1,50 % -2,46 |
162,41 160,07 |
204,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4600 17:12 |
99,4600 99,4500 |
-1,00 % -0,99 |
99,4600 97,2300 |
249,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,77 17:12 |
42,86 43,32 |
-1,27 % -0,55 |
42,99 42,43 |
1,28 Mio. |