S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2350 19:03 |
550,2800 552,3300 |
-1,10 % -6,10 |
550,2800 537,9300 |
97,90 Tsd. | |
Ross Stores Inc US7782961038 |
150,5750 19:04 |
150,8500 150,7900 |
-0,14 % -0,22 |
150,8850 148,2300 |
468,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,18 19:04 |
158,38 158,30 |
+1,19 % 1,88 |
160,45 156,01 |
506,56 Tsd. | |
RTX Corporation US75513E1010 |
119,00 19:04 |
119,87 120,30 |
-1,08 % -1,30 |
119,87 117,35 |
2,20 Mio. | |
S&P Global Inc US78409V1044 |
511,89 19:04 |
516,95 519,95 |
-1,55 % -8,07 |
517,71 504,50 |
540,56 Tsd. | |
Salesforce Inc US79466L3024 |
246,97 19:04 |
244,81 246,16 |
+0,33 % 0,81 |
247,01 242,01 |
1,92 Mio. | |
SBA Communications Corporation US78410G1040 |
239,8900 19:04 |
239,7200 242,5300 |
-1,09 % -2,64 |
240,4100 236,8129 |
309,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,45 19:04 |
39,56 39,59 |
-0,35 % -0,14 |
39,59 38,66 |
7,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3000 19:05 |
102,3200 102,2600 |
-0,94 % -0,96 |
102,3200 100,0601 |
977,92 Tsd. | |
Sempra US8168511090 |
81,31 19:04 |
81,85 82,08 |
-0,94 % -0,77 |
81,89 80,46 |
888,60 Tsd. | |
ServiceNow Inc US81762P1021 |
864,66 19:04 |
858,27 860,15 |
+0,52 % 4,51 |
865,47 841,85 |
322,58 Tsd. | |
Sherwin Williams US8243481061 |
366,84 19:03 |
369,83 371,85 |
-1,35 % -5,02 |
370,57 360,23 |
803,94 Tsd. | |
Simon Property Group Inc US8288061091 |
162,62 19:04 |
162,40 163,96 |
-0,82 % -1,35 |
162,62 160,07 |
385,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,4700 19:03 |
99,4600 99,4500 |
+0,02 % 0,02 |
99,5600 97,2300 |
387,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,18 19:04 |
42,86 43,32 |
-0,32 % -0,14 |
43,20 42,43 |
2,16 Mio. |