S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,7300 15:56 |
550,2800 552,3300 |
-1,19 % -6,60 |
550,2800 545,1900 |
9,44 Tsd. | |
Ross Stores Inc US7782961038 |
149,9800 15:58 |
150,8500 150,7900 |
-0,54 % -0,81 |
150,8850 149,3500 |
82,00 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,42 15:57 |
158,38 158,30 |
-1,19 % -1,88 |
158,59 156,31 |
76,69 Tsd. | |
RTX Corporation US75513E1010 |
118,37 15:57 |
119,87 120,30 |
-1,60 % -1,93 |
119,87 118,35 |
413,64 Tsd. | |
S&P Global Inc US78409V1044 |
512,42 15:58 |
516,95 519,95 |
-1,45 % -7,53 |
517,71 512,02 |
141,79 Tsd. | |
Salesforce Inc US79466L3024 |
244,71 15:57 |
244,81 246,16 |
-0,59 % -1,45 |
245,86 243,78 |
392,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,5050 15:58 |
239,7200 242,5300 |
-2,07 % -5,03 |
240,0350 236,8129 |
93,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,23 15:58 |
39,56 39,59 |
-0,92 % -0,37 |
39,57 39,13 |
944,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5900 15:58 |
102,3200 102,2600 |
-0,66 % -0,67 |
102,3200 101,2800 |
71,67 Tsd. | |
Sempra US8168511090 |
80,97 15:58 |
81,85 82,08 |
-1,35 % -1,11 |
81,89 80,84 |
161,17 Tsd. | |
ServiceNow Inc US81762P1021 |
852,24 15:57 |
858,27 860,15 |
-0,92 % -7,91 |
858,27 850,01 |
52,38 Tsd. | |
Sherwin Williams US8243481061 |
364,07 15:58 |
369,83 371,85 |
-2,09 % -7,78 |
370,57 362,36 |
223,74 Tsd. | |
Simon Property Group Inc US8288061091 |
160,90 15:57 |
162,40 163,96 |
-1,87 % -3,06 |
162,41 160,78 |
55,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1200 15:58 |
99,4600 99,4500 |
-1,34 % -1,33 |
99,4600 97,9500 |
131,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,74 15:58 |
42,86 43,32 |
-1,34 % -0,58 |
42,88 42,43 |
230,91 Tsd. |