S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,3900 18:09 |
556,5400 553,3900 |
-0,72 % -4,00 |
556,5400 548,0000 |
68,26 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,1200 18:08 |
150,9550 150,7900 |
-1,11 % -1,67 |
151,1000 149,0600 |
535,71 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,58 18:08 |
160,31 160,26 |
-2,92 % -4,68 |
160,52 154,08 |
567,21 Tsd. | |
|
RTX Corporation US75513E1010 |
120,01 18:08 |
121,51 121,16 |
-0,95 % -1,15 |
121,71 120,01 |
910,39 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,16 18:09 |
517,70 515,83 |
-0,13 % -0,68 |
519,50 513,66 |
264,62 Tsd. | |
|
Salesforce Inc US79466L3024 |
244,12 18:08 |
247,13 245,76 |
-0,67 % -1,64 |
247,34 243,31 |
954,47 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
240,8900 18:09 |
240,4400 239,8300 |
+0,44 % 1,06 |
243,0300 239,9000 |
211,42 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,39 18:08 |
40,48 40,41 |
-2,54 % -1,03 |
40,48 39,24 |
4,10 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1450 18:09 |
101,2700 101,3400 |
-0,19 % -0,20 |
102,0900 99,9400 |
638,50 Tsd. | |
|
Sempra US8168511090 |
83,48 18:09 |
83,09 82,94 |
+0,65 % 0,54 |
83,82 82,94 |
400,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
848,72 18:09 |
860,71 855,58 |
-0,80 % -6,86 |
866,45 847,49 |
354,87 Tsd. | |
|
Sherwin Williams US8243481061 |
368,48 18:10 |
365,61 363,90 |
+1,26 % 4,58 |
370,35 364,17 |
438,96 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,39 18:08 |
162,80 161,93 |
+0,28 % 0,46 |
163,18 161,13 |
272,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,6600 18:09 |
99,6900 99,8100 |
-2,15 % -2,15 |
99,7600 97,4800 |
323,36 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,36 18:08 |
44,68 44,47 |
-2,50 % -1,11 |
44,72 43,33 |
1,22 Mio. |