S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,9950 16:58 |
553,2900 554,4100 |
+0,29 % 1,59 |
557,2100 551,5700 |
68,84 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,5500 16:59 |
150,0600 150,6100 |
+0,62 % 0,94 |
151,5500 150,0600 |
360,59 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,76 17:00 |
162,39 164,62 |
-1,13 % -1,87 |
163,60 161,81 |
384,58 Tsd. | |
|
RTX Corporation US75513E1010 |
121,72 17:00 |
123,12 123,34 |
-1,31 % -1,62 |
123,66 121,50 |
836,89 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,26 16:58 |
514,98 513,24 |
+0,00 % 0,02 |
517,46 511,20 |
175,52 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,82 16:59 |
252,62 252,90 |
-0,43 % -1,09 |
253,69 251,24 |
1,68 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,2350 17:00 |
225,8300 226,6600 |
+2,90 % 6,58 |
233,3100 225,8300 |
136,05 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,58 17:00 |
43,16 43,99 |
-3,22 % -1,42 |
43,19 42,22 |
3,78 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,6500 16:59 |
99,5500 99,5500 |
-1,91 % -1,90 |
99,5500 97,5600 |
261,04 Tsd. | |
|
Sempra US8168511090 |
82,69 16:59 |
82,01 82,18 |
+0,62 % 0,51 |
82,79 81,91 |
193,87 Tsd. | |
|
ServiceNow Inc US81762P1021 |
855,00 17:00 |
856,40 855,00 |
-+0,00 % -0,01 |
863,85 851,67 |
392,43 Tsd. | |
|
Sherwin Williams US8243481061 |
367,18 16:59 |
368,36 369,37 |
-0,59 % -2,20 |
371,19 363,66 |
265,26 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,36 16:59 |
164,05 167,35 |
-1,19 % -1,99 |
165,79 163,87 |
531,83 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,2800 16:59 |
107,7800 109,5900 |
-3,93 % -4,31 |
108,5000 105,0644 |
255,74 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,59 16:59 |
46,32 47,42 |
-3,86 % -1,83 |
46,56 45,41 |
1,91 Mio. |