S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
557,7900 19:41 |
553,2900 554,4100 |
+0,61 % 3,38 |
558,1400 551,5700 |
140,54 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,5400 19:44 |
150,0600 150,6100 |
+0,62 % 0,93 |
151,7900 150,0600 |
684,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,97 19:44 |
162,39 164,62 |
-2,82 % -4,65 |
163,74 159,13 |
856,53 Tsd. | |
|
RTX Corporation US75513E1010 |
121,80 19:44 |
123,12 123,34 |
-1,25 % -1,54 |
123,66 121,45 |
1,86 Mio. | |
|
S&P Global Inc US78409V1044 |
511,86 19:43 |
514,98 513,24 |
-0,27 % -1,38 |
517,46 511,20 |
366,69 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,12 19:44 |
252,62 252,90 |
-1,10 % -2,78 |
253,69 249,24 |
3,09 Mio. | |
|
SBA Communications Corporation US78410G1040 |
232,2900 19:43 |
225,8300 226,6600 |
+2,48 % 5,63 |
233,6500 225,8300 |
300,12 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,10 19:43 |
43,16 43,99 |
-4,31 % -1,90 |
43,19 42,00 |
7,13 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0450 19:43 |
99,5500 99,5500 |
-2,52 % -2,51 |
99,5500 96,6650 |
670,15 Tsd. | |
|
Sempra US8168511090 |
82,76 19:44 |
82,01 82,18 |
+0,71 % 0,58 |
82,94 81,91 |
496,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
839,66 19:43 |
856,40 855,00 |
-1,79 % -15,34 |
863,85 839,48 |
676,20 Tsd. | |
|
Sherwin Williams US8243481061 |
365,83 19:44 |
368,36 369,37 |
-0,96 % -3,54 |
371,19 363,66 |
531,03 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,15 19:43 |
164,05 167,35 |
-1,31 % -2,20 |
165,79 163,87 |
845,26 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7700 19:44 |
107,7800 109,5900 |
-6,22 % -6,82 |
108,5000 102,6300 |
634,62 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,86 19:44 |
46,32 47,42 |
-3,29 % -1,56 |
46,56 45,41 |
3,73 Mio. |