S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,3600 22:00 |
553,2900 554,4100 |
-0,37 % -2,05 |
558,1400 549,8050 |
426,82 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,6800 22:00 |
150,0600 150,6100 |
+0,71 % 1,07 |
151,7900 150,0600 |
2,13 Mio. | |
|
Royal Caribbean Group LR0008862868 |
159,65 22:10 |
162,39 164,62 |
-3,02 % -4,97 |
163,74 158,72 |
2,20 Mio. | |
|
RTX Corporation US75513E1010 |
120,99 22:10 |
123,12 123,34 |
-1,91 % -2,35 |
123,66 120,68 |
4,68 Mio. | |
|
S&P Global Inc US78409V1044 |
510,80 22:10 |
514,98 513,24 |
-0,48 % -2,44 |
517,46 506,99 |
944,27 Tsd. | |
|
Salesforce Inc US79466L3024 |
248,06 22:10 |
252,62 252,90 |
-1,91 % -4,84 |
253,69 246,64 |
5,67 Mio. | |
|
SBA Communications Corporation US78410G1040 |
230,8100 22:00 |
225,8300 226,6600 |
+1,83 % 4,15 |
233,6500 225,8300 |
709,22 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,29 22:10 |
43,16 43,99 |
-3,86 % -1,70 |
43,19 42,00 |
12,67 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7800 22:00 |
99,5500 99,5500 |
-2,78 % -2,77 |
99,5500 96,2600 |
1,65 Mio. | |
|
Sempra US8168511090 |
82,63 22:10 |
82,01 82,18 |
+0,55 % 0,45 |
83,12 81,47 |
1,60 Mio. | |
|
ServiceNow Inc US81762P1021 |
835,86 22:10 |
856,40 855,00 |
-2,24 % -19,14 |
863,85 830,87 |
1,19 Mio. | |
|
Sherwin Williams US8243481061 |
363,75 22:10 |
368,36 369,37 |
-1,52 % -5,62 |
371,19 362,42 |
1,41 Mio. | |
|
Simon Property Group Inc US8288061091 |
163,92 22:10 |
164,05 167,35 |
-2,05 % -3,43 |
165,79 162,95 |
1,87 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,8400 22:00 |
107,7800 109,5900 |
-7,07 % -7,75 |
108,5000 101,2300 |
2,88 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,70 22:10 |
46,32 47,42 |
-3,63 % -1,72 |
46,56 45,41 |
5,51 Mio. |