S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,2500 15:30 |
552,2500 552,3600 |
-0,02 % -0,11 |
552,2500 552,2500 |
7,60 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,6800 03.09.24 |
150,0600 150,6100 |
- - |
151,7900 150,0600 |
2,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,64 15:30 |
159,00 159,65 |
-0,63 % -1,01 |
159,00 158,28 |
24,95 Tsd. | |
|
RTX Corporation US75513E1010 |
121,51 15:30 |
121,10 120,99 |
+0,43 % 0,52 |
121,63 121,10 |
70,84 Tsd. | |
|
S&P Global Inc US78409V1044 |
512,60 15:30 |
510,97 510,80 |
+0,35 % 1,80 |
512,60 510,97 |
14,45 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,69 15:30 |
246,47 248,06 |
-0,96 % -2,38 |
246,50 245,67 |
113,08 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
231,3900 15:30 |
231,7600 230,8100 |
+0,25 % 0,58 |
231,8600 230,2200 |
8,05 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,93 15:30 |
42,04 42,29 |
-0,86 % -0,37 |
42,14 41,91 |
217,03 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,8300 15:30 |
96,1000 96,7800 |
-0,98 % -0,95 |
96,1000 95,6500 |
176,61 Tsd. | |
|
Sempra US8168511090 |
83,20 15:30 |
83,01 82,63 |
+0,68 % 0,57 |
83,20 83,01 |
25,60 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,28 15:30 |
829,72 835,86 |
-0,55 % -4,58 |
831,50 829,49 |
18,17 Tsd. | |
|
Sherwin Williams US8243481061 |
363,55 15:30 |
363,55 363,75 |
-0,05 % -0,20 |
363,55 363,55 |
9,72 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,00 15:30 |
164,00 163,92 |
+0,05 % 0,08 |
164,00 164,00 |
18,54 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
101,1400 15:30 |
101,4800 101,8400 |
-0,69 % -0,70 |
101,6300 101,1400 |
16,32 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,49 15:30 |
45,08 45,70 |
-0,46 % -0,21 |
45,49 45,08 |
266,88 Tsd. |