S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,9900 21:18 |
552,2500 552,3600 |
+0,66 % 3,63 |
557,7820 551,6610 |
183,84 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,7700 21:18 |
151,4100 151,6800 |
-0,60 % -0,91 |
151,7400 150,0800 |
1,75 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,38 21:17 |
159,00 159,65 |
-0,80 % -1,27 |
160,88 157,35 |
734,90 Tsd. | |
|
RTX Corporation US75513E1010 |
120,92 21:18 |
121,10 120,99 |
-0,06 % -0,08 |
122,32 120,77 |
2,72 Mio. | |
|
S&P Global Inc US78409V1044 |
510,49 21:18 |
510,97 510,80 |
-0,06 % -0,31 |
513,69 509,17 |
378,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,67 21:17 |
246,47 248,06 |
-0,16 % -0,39 |
249,48 245,16 |
2,68 Mio. | |
|
SBA Communications Corporation US78410G1040 |
232,8550 21:17 |
231,7600 230,8100 |
+0,89 % 2,05 |
235,4100 230,2200 |
328,72 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,48 21:17 |
42,04 42,29 |
-1,93 % -0,82 |
42,39 41,43 |
6,45 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2000 21:18 |
96,1000 96,7800 |
+3,53 % 3,42 |
101,0400 94,7000 |
2,74 Mio. | |
|
Sempra US8168511090 |
83,18 21:18 |
83,01 82,63 |
+0,67 % 0,55 |
84,28 82,83 |
946,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
832,90 21:18 |
829,72 835,86 |
-0,35 % -2,96 |
836,00 821,24 |
435,99 Tsd. | |
|
Sherwin Williams US8243481061 |
361,81 21:18 |
363,55 363,75 |
-0,53 % -1,94 |
365,64 361,46 |
546,66 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,44 21:17 |
164,00 163,92 |
+0,32 % 0,52 |
166,44 163,73 |
532,60 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
101,8400 21:17 |
101,4800 101,8400 |
+0,00 % 0,00 |
104,2400 101,1400 |
758,67 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,67 21:18 |
45,08 45,70 |
-0,07 % -0,03 |
46,16 45,08 |
3,84 Mio. |