S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,3800 21:07 |
555,3500 558,5100 |
-0,56 % -3,13 |
557,2500 550,0300 |
162,13 Tsd. | |
Ross Stores Inc US7782961038 |
152,7850 21:07 |
151,9400 151,7600 |
+0,68 % 1,03 |
153,2700 150,3500 |
1,04 Mio. | |
Royal Caribbean Group LR0008862868 |
158,35 21:07 |
158,65 158,77 |
-0,26 % -0,42 |
161,61 157,95 |
584,17 Tsd. | |
RTX Corporation US75513E1010 |
119,57 21:08 |
121,19 121,11 |
-1,27 % -1,54 |
121,61 118,65 |
2,75 Mio. | |
S&P Global Inc US78409V1044 |
517,66 21:07 |
514,80 513,31 |
+0,85 % 4,35 |
518,59 513,72 |
654,10 Tsd. | |
Salesforce Inc US79466L3024 |
246,52 21:07 |
245,98 247,68 |
-0,47 % -1,16 |
248,50 245,00 |
2,34 Mio. | |
SBA Communications Corporation US78410G1040 |
233,4450 21:06 |
235,2700 233,2200 |
+0,10 % 0,23 |
236,9900 232,9800 |
301,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,39 21:07 |
41,69 41,32 |
+0,17 % 0,07 |
41,80 40,96 |
7,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9000 21:07 |
100,0800 100,7300 |
+0,17 % 0,17 |
102,1400 99,8600 |
960,94 Tsd. | |
Sempra US8168511090 |
82,99 21:07 |
84,22 83,40 |
-0,49 % -0,41 |
84,22 82,80 |
636,75 Tsd. | |
ServiceNow Inc US81762P1021 |
835,34 21:06 |
826,65 834,83 |
+0,06 % 0,51 |
840,36 825,05 |
446,30 Tsd. | |
Sherwin Williams US8243481061 |
360,61 21:07 |
363,12 362,70 |
-0,58 % -2,10 |
363,44 358,01 |
447,95 Tsd. | |
Simon Property Group Inc US8288061091 |
164,27 21:07 |
166,64 165,08 |
-0,49 % -0,81 |
166,90 164,00 |
443,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,1300 21:07 |
101,1900 102,5200 |
-0,38 % -0,39 |
103,5250 100,9350 |
581,23 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,43 21:07 |
45,82 45,57 |
-0,32 % -0,14 |
46,30 45,00 |
1,78 Mio. |