S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,3200 16:22 |
555,3500 558,5100 |
-0,57 % -3,19 |
556,7900 550,8300 |
28,12 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,2450 16:22 |
151,9400 151,7600 |
-0,34 % -0,52 |
152,0300 150,3500 |
158,99 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,41 16:21 |
158,65 158,77 |
+1,03 % 1,64 |
161,61 158,26 |
135,61 Tsd. | |
|
RTX Corporation US75513E1010 |
120,25 16:22 |
121,19 121,11 |
-0,71 % -0,86 |
121,61 119,83 |
564,79 Tsd. | |
|
S&P Global Inc US78409V1044 |
517,59 16:21 |
514,80 513,31 |
+0,83 % 4,28 |
517,81 513,72 |
122,54 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,74 16:22 |
245,98 247,68 |
+0,02 % 0,06 |
248,50 245,75 |
599,05 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,4900 16:22 |
235,2700 233,2200 |
+1,40 % 3,27 |
236,8800 233,9800 |
54,23 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,09 16:21 |
41,69 41,32 |
-0,56 % -0,23 |
41,80 40,96 |
1,78 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7200 16:22 |
100,0800 100,7300 |
+0,98 % 0,99 |
102,1400 99,8600 |
268,92 Tsd. | |
|
Sempra US8168511090 |
83,42 16:22 |
84,22 83,40 |
+0,02 % 0,02 |
84,22 83,41 |
109,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,29 16:21 |
826,65 834,83 |
+0,29 % 2,46 |
837,55 826,65 |
100,59 Tsd. | |
|
Sherwin Williams US8243481061 |
362,26 16:21 |
363,12 362,70 |
-0,12 % -0,44 |
363,44 361,06 |
97,72 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,14 16:21 |
166,64 165,08 |
+0,64 % 1,06 |
166,90 165,18 |
85,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,3500 16:22 |
101,1900 102,5200 |
+0,81 % 0,83 |
103,4200 100,9350 |
109,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,83 16:22 |
45,82 45,57 |
+0,57 % 0,26 |
46,30 45,77 |
476,38 Tsd. |