S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,3800 16:36 |
552,1600 551,2000 |
+0,58 % 3,18 |
554,3800 549,2810 |
36,28 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,2500 16:39 |
153,0000 153,3300 |
-0,05 % -0,08 |
153,4700 152,6600 |
404,36 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,80 16:39 |
166,65 169,02 |
-1,31 % -2,22 |
168,11 165,70 |
242,79 Tsd. | |
|
RTX Corporation US75513E1010 |
121,21 16:39 |
119,77 119,49 |
+1,44 % 1,72 |
121,35 119,68 |
672,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
508,27 16:39 |
505,36 505,39 |
+0,57 % 2,88 |
510,29 505,01 |
114,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,46 16:39 |
261,83 264,20 |
-1,04 % -2,74 |
265,18 260,72 |
2,22 Mio. | |
|
SBA Communications Corporation US78410G1040 |
229,1900 16:39 |
228,8200 228,5100 |
+0,30 % 0,68 |
229,3450 226,9300 |
37,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,73 16:39 |
43,96 45,04 |
-2,92 % -1,32 |
44,16 43,51 |
2,88 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9400 16:39 |
100,0000 100,7100 |
-1,76 % -1,77 |
100,0200 98,5600 |
379,03 Tsd. | |
|
Sempra US8168511090 |
81,59 16:39 |
81,88 81,65 |
-0,08 % -0,07 |
82,28 81,32 |
331,34 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,35 16:38 |
831,69 831,74 |
-0,29 % -2,40 |
832,68 826,78 |
92,44 Tsd. | |
|
Sherwin Williams US8243481061 |
362,12 16:39 |
360,79 359,98 |
+0,59 % 2,14 |
362,92 359,79 |
155,90 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,54 16:39 |
168,04 168,05 |
-0,30 % -0,51 |
168,79 167,35 |
109,24 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2900 16:39 |
107,3700 107,7000 |
-0,38 % -0,41 |
108,1300 106,4501 |
95,70 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,86 16:39 |
46,36 46,89 |
-0,06 % -0,03 |
46,98 46,36 |
1,07 Mio. |