S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,4200 20:20 |
552,1600 551,2000 |
-0,14 % -0,78 |
554,6100 549,2810 |
136,13 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,8500 20:21 |
153,0000 153,3300 |
-1,62 % -2,48 |
153,4700 150,5200 |
1,14 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,20 20:22 |
166,65 169,02 |
-1,67 % -2,82 |
168,11 165,19 |
685,83 Tsd. | |
|
RTX Corporation US75513E1010 |
120,38 20:22 |
119,77 119,49 |
+0,74 % 0,89 |
121,35 119,68 |
1,93 Mio. | |
|
S&P Global Inc US78409V1044 |
501,72 20:20 |
505,36 505,39 |
-0,73 % -3,68 |
510,29 500,55 |
437,06 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,23 20:23 |
261,83 264,20 |
-2,26 % -5,98 |
265,18 257,36 |
5,77 Mio. | |
|
SBA Communications Corporation US78410G1040 |
226,8300 20:21 |
228,8200 228,5100 |
-0,74 % -1,68 |
229,3450 226,5100 |
236,44 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,65 20:22 |
43,96 45,04 |
-3,10 % -1,39 |
44,16 43,51 |
5,80 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6300 20:22 |
100,0000 100,7100 |
-2,07 % -2,08 |
100,0200 97,4350 |
1,25 Mio. | |
|
Sempra US8168511090 |
81,55 20:23 |
81,88 81,65 |
-0,13 % -0,10 |
82,28 81,32 |
1,64 Mio. | |
|
ServiceNow Inc US81762P1021 |
812,30 20:22 |
831,69 831,74 |
-2,34 % -19,44 |
832,68 808,96 |
419,09 Tsd. | |
|
Sherwin Williams US8243481061 |
360,42 20:21 |
360,79 359,98 |
+0,12 % 0,44 |
362,92 359,79 |
594,90 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,33 20:23 |
168,04 168,05 |
-1,02 % -1,72 |
168,79 165,93 |
403,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,9700 20:22 |
107,3700 107,7000 |
-1,61 % -1,73 |
108,1300 105,6800 |
358,46 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,04 20:21 |
46,36 46,89 |
+0,31 % 0,14 |
47,15 46,36 |
2,93 Mio. |