S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
529,0500 21:09 |
546,0000 574,2700 |
-7,87 % -45,22 |
546,0000 520,4400 |
1,42 Mio. | |
|
Ross Stores Inc US7782961038 |
142,9000 21:09 |
143,5800 143,7800 |
-0,61 % -0,88 |
143,7491 141,7900 |
895,90 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,32 21:10 |
169,59 170,73 |
-3,17 % -5,42 |
171,00 164,44 |
1,39 Mio. | |
|
RTX Corporation US75513E1010 |
105,47 21:10 |
105,05 104,97 |
+0,48 % 0,50 |
105,86 104,02 |
4,02 Mio. | |
|
S&P Global Inc US78409V1044 |
481,78 21:09 |
494,90 495,56 |
-2,78 % -13,78 |
496,58 481,78 |
563,54 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,34 21:10 |
253,63 256,06 |
-2,23 % -5,72 |
255,91 249,84 |
2,71 Mio. | |
|
SBA Communications Corporation US78410G1040 |
205,9000 21:09 |
208,6500 207,3300 |
-0,69 % -1,43 |
209,3200 205,9000 |
410,43 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,30 21:10 |
49,10 49,05 |
-1,54 % -0,76 |
49,18 47,86 |
5,35 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,8200 21:10 |
109,0000 105,3000 |
+4,29 % 4,52 |
113,5700 107,1600 |
6,58 Mio. | |
|
Sempra US8168511090 |
79,11 21:09 |
78,43 77,73 |
+1,78 % 1,39 |
79,48 78,00 |
1,10 Mio. | |
|
ServiceNow Inc US81762P1021 |
736,16 21:10 |
755,00 765,52 |
-3,84 % -29,36 |
757,48 735,32 |
960,28 Tsd. | |
|
Sherwin Williams US8243481061 |
335,46 21:09 |
344,16 344,50 |
-2,62 % -9,04 |
344,60 334,50 |
1,15 Mio. | |
|
Simon Property Group Inc US8288061091 |
150,53 21:09 |
156,96 156,82 |
-4,01 % -6,29 |
157,00 150,35 |
932,73 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,7550 21:10 |
116,9800 117,5000 |
-2,34 % -2,75 |
117,5250 114,2500 |
1,11 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,13 21:09 |
48,29 49,11 |
+0,04 % 0,02 |
49,25 48,21 |
2,79 Mio. |