S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,9950 19:55 |
552,1600 551,2000 |
+0,14 % 0,80 |
554,6100 549,2810 |
116,10 Tsd. | |
Ross Stores Inc US7782961038 |
151,0350 19:55 |
153,0000 153,3300 |
-1,50 % -2,30 |
153,4700 151,0200 |
1,04 Mio. | |
Royal Caribbean Group LR0008862868 |
166,60 19:55 |
166,65 169,02 |
-1,43 % -2,42 |
168,11 165,19 |
637,18 Tsd. | |
RTX Corporation US75513E1010 |
120,40 19:55 |
119,77 119,49 |
+0,76 % 0,91 |
121,35 119,68 |
1,79 Mio. | |
S&P Global Inc US78409V1044 |
501,92 19:55 |
505,36 505,39 |
-0,69 % -3,47 |
510,29 501,59 |
399,47 Tsd. | |
Salesforce Inc US79466L3024 |
258,76 19:55 |
261,83 264,20 |
-2,06 % -5,45 |
265,18 258,58 |
5,15 Mio. | |
SBA Communications Corporation US78410G1040 |
227,8850 19:55 |
228,8200 228,5100 |
-0,27 % -0,63 |
229,3450 226,9300 |
210,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,68 19:54 |
43,96 45,04 |
-3,03 % -1,37 |
44,16 43,51 |
5,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5350 19:54 |
100,0000 100,7100 |
-2,16 % -2,18 |
100,0200 97,4350 |
1,20 Mio. | |
Sempra US8168511090 |
81,64 19:55 |
81,88 81,65 |
-0,01 % -0,01 |
82,28 81,32 |
1,54 Mio. | |
ServiceNow Inc US81762P1021 |
812,54 19:55 |
831,69 831,74 |
-2,31 % -19,20 |
832,68 812,53 |
366,44 Tsd. | |
Sherwin Williams US8243481061 |
360,62 19:55 |
360,79 359,98 |
+0,18 % 0,64 |
362,92 359,79 |
552,05 Tsd. | |
Simon Property Group Inc US8288061091 |
166,12 19:54 |
168,04 168,05 |
-1,15 % -1,93 |
168,79 166,04 |
339,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0900 19:54 |
107,3700 107,7000 |
-1,49 % -1,61 |
108,1300 105,7100 |
332,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,04 19:55 |
46,36 46,89 |
+0,31 % 0,14 |
47,15 46,36 |
2,74 Mio. |