S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3800 17:52 |
557,3800 553,8200 |
-0,62 % -3,44 |
557,3800 549,6700 |
61,69 Tsd. | |
Ross Stores Inc US7782961038 |
149,7850 17:57 |
151,8400 151,8000 |
-1,33 % -2,02 |
152,2900 149,5800 |
379,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,62 17:58 |
168,20 166,84 |
-2,53 % -4,22 |
168,92 162,11 |
862,46 Tsd. | |
RTX Corporation US75513E1010 |
122,20 17:57 |
122,05 122,29 |
-0,07 % -0,09 |
122,80 121,98 |
708,52 Tsd. | |
S&P Global Inc US78409V1044 |
509,17 17:58 |
509,65 508,05 |
+0,22 % 1,12 |
513,30 508,38 |
259,38 Tsd. | |
Salesforce Inc US79466L3024 |
253,39 17:58 |
257,44 257,01 |
-1,41 % -3,62 |
259,13 252,93 |
3,10 Mio. | |
SBA Communications Corporation US78410G1040 |
225,4750 17:58 |
226,9600 226,5400 |
-0,47 % -1,07 |
229,0050 224,7800 |
186,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,51 17:57 |
43,82 44,18 |
-1,52 % -0,67 |
44,04 43,42 |
2,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,3700 17:58 |
98,8200 97,5400 |
+0,85 % 0,83 |
99,2500 97,9300 |
295,94 Tsd. | |
Sempra US8168511090 |
81,85 17:58 |
81,60 81,62 |
+0,28 % 0,23 |
82,04 81,28 |
447,74 Tsd. | |
ServiceNow Inc US81762P1021 |
838,66 17:58 |
836,76 831,27 |
+0,89 % 7,39 |
844,42 836,06 |
249,78 Tsd. | |
Sherwin Williams US8243481061 |
364,55 17:58 |
362,73 360,61 |
+1,09 % 3,94 |
367,52 361,15 |
506,64 Tsd. | |
Simon Property Group Inc US8288061091 |
165,76 17:57 |
166,54 165,50 |
+0,15 % 0,26 |
167,28 165,32 |
223,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9800 17:57 |
109,3500 107,7000 |
+1,19 % 1,28 |
110,7400 108,4057 |
266,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,22 17:58 |
46,97 47,17 |
+0,11 % 0,05 |
47,59 46,93 |
1,19 Mio. |