S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,7900 19:41 |
553,2900 554,4100 |
+0,61 % 3,38 |
558,1400 551,5700 |
140,97 Tsd. | |
Ross Stores Inc US7782961038 |
151,5900 19:51 |
150,0600 150,6100 |
+0,65 % 0,98 |
151,7900 150,0600 |
697,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,32 19:52 |
162,39 164,62 |
-2,61 % -4,30 |
163,74 159,13 |
872,66 Tsd. | |
RTX Corporation US75513E1010 |
121,80 19:52 |
123,12 123,34 |
-1,25 % -1,54 |
123,66 121,45 |
1,93 Mio. | |
S&P Global Inc US78409V1044 |
511,35 19:52 |
514,98 513,24 |
-0,37 % -1,90 |
517,46 511,20 |
378,27 Tsd. | |
Salesforce Inc US79466L3024 |
249,78 19:52 |
252,62 252,90 |
-1,24 % -3,13 |
253,69 249,24 |
3,14 Mio. | |
SBA Communications Corporation US78410G1040 |
232,6101 19:52 |
225,8300 226,6600 |
+2,63 % 5,95 |
233,6500 225,8300 |
306,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,10 19:51 |
43,16 43,99 |
-4,30 % -1,89 |
43,19 42,00 |
7,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9900 19:51 |
99,5500 99,5500 |
-2,57 % -2,56 |
99,5500 96,6650 |
679,57 Tsd. | |
Sempra US8168511090 |
82,87 19:52 |
82,01 82,18 |
+0,84 % 0,69 |
82,94 81,91 |
513,30 Tsd. | |
ServiceNow Inc US81762P1021 |
842,52 19:51 |
856,40 855,00 |
-1,46 % -12,48 |
863,85 838,80 |
694,52 Tsd. | |
Sherwin Williams US8243481061 |
366,14 19:51 |
368,36 369,37 |
-0,88 % -3,24 |
371,19 363,66 |
546,27 Tsd. | |
Simon Property Group Inc US8288061091 |
165,09 19:51 |
164,05 167,35 |
-1,35 % -2,26 |
165,79 163,87 |
851,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,6900 19:51 |
107,7800 109,5900 |
-6,30 % -6,90 |
108,5000 102,6000 |
651,72 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,86 19:51 |
46,32 47,42 |
-3,29 % -1,56 |
46,56 45,41 |
3,76 Mio. |