S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,9700 17:13 |
549,8800 547,7600 |
+0,77 % 4,21 |
553,7900 549,8800 |
33,24 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2100 17:14 |
150,3400 150,5300 |
-0,21 % -0,32 |
151,6200 150,0600 |
283,33 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,02 17:14 |
158,32 156,55 |
+1,58 % 2,47 |
160,88 158,32 |
304,31 Tsd. | |
|
RTX Corporation US75513E1010 |
120,58 17:14 |
119,64 118,44 |
+1,81 % 2,14 |
120,95 119,17 |
1,01 Mio. | |
|
S&P Global Inc US78409V1044 |
515,75 17:13 |
514,79 510,64 |
+1,00 % 5,11 |
517,58 513,55 |
163,80 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,16 17:15 |
246,50 243,97 |
+0,49 % 1,19 |
249,36 245,14 |
1,29 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,6400 17:14 |
237,4800 238,5100 |
+0,89 % 2,13 |
240,8500 236,0150 |
225,42 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,82 17:15 |
40,80 40,62 |
+0,49 % 0,20 |
41,11 40,62 |
2,80 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9400 17:14 |
99,3500 97,9800 |
+2,00 % 1,96 |
100,6900 99,3500 |
406,72 Tsd. | |
|
Sempra US8168511090 |
82,42 17:14 |
82,33 82,10 |
+0,39 % 0,32 |
82,70 82,05 |
285,52 Tsd. | |
|
ServiceNow Inc US81762P1021 |
839,04 17:14 |
833,49 825,04 |
+1,70 % 14,00 |
840,79 826,97 |
234,02 Tsd. | |
|
Sherwin Williams US8243481061 |
361,85 17:15 |
362,85 360,83 |
+0,28 % 1,02 |
364,60 360,85 |
247,65 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,73 17:13 |
162,09 164,50 |
-2,29 % -3,77 |
162,41 159,47 |
305,83 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0800 17:14 |
99,5600 98,7900 |
+1,31 % 1,29 |
101,1500 99,5600 |
314,86 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,06 17:14 |
45,11 44,72 |
+0,76 % 0,34 |
45,30 44,93 |
1,01 Mio. |