S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,1550 17:57 |
556,5400 553,3900 |
-0,58 % -3,24 |
556,5400 549,8600 |
63,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,6400 17:58 |
150,9550 150,7900 |
-0,76 % -1,15 |
151,1000 149,3400 |
510,69 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,64 17:57 |
160,31 160,26 |
-2,88 % -4,62 |
160,52 154,08 |
543,69 Tsd. | |
|
RTX Corporation US75513E1010 |
120,30 17:57 |
121,51 121,16 |
-0,71 % -0,86 |
121,71 120,30 |
850,08 Tsd. | |
|
S&P Global Inc US78409V1044 |
516,81 17:58 |
517,70 515,83 |
+0,19 % 0,98 |
519,50 513,66 |
240,95 Tsd. | |
|
Salesforce Inc US79466L3024 |
244,10 17:57 |
247,13 245,76 |
-0,68 % -1,66 |
247,34 244,00 |
903,75 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
241,0950 17:57 |
240,4400 239,8300 |
+0,53 % 1,27 |
243,0300 239,9000 |
203,43 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,32 17:58 |
40,48 40,41 |
-2,70 % -1,09 |
40,48 39,32 |
3,50 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5900 17:58 |
101,2700 101,3400 |
+0,25 % 0,25 |
102,0900 99,9400 |
609,28 Tsd. | |
|
Sempra US8168511090 |
83,68 17:58 |
83,09 82,94 |
+0,89 % 0,74 |
83,82 82,94 |
369,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
850,85 17:57 |
860,71 855,58 |
-0,55 % -4,73 |
866,45 850,85 |
342,06 Tsd. | |
|
Sherwin Williams US8243481061 |
369,62 17:57 |
365,61 363,90 |
+1,57 % 5,72 |
370,35 364,17 |
386,18 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,64 17:57 |
162,80 161,93 |
+0,44 % 0,71 |
163,18 161,13 |
263,10 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8700 17:58 |
99,6900 99,8100 |
-1,94 % -1,94 |
99,7600 97,7400 |
310,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,40 17:58 |
44,68 44,47 |
-2,41 % -1,07 |
44,72 43,40 |
1,14 Mio. |