S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,3900 22:00 |
549,8800 547,7600 |
+1,03 % 5,63 |
554,8400 549,8800 |
309,61 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,7900 22:00 |
150,3400 150,5300 |
+0,17 % 0,26 |
151,6200 149,9700 |
1,99 Mio. | |
|
Royal Caribbean Group LR0008862868 |
160,26 22:10 |
158,32 156,55 |
+2,37 % 3,71 |
161,77 158,32 |
1,90 Mio. | |
|
RTX Corporation US75513E1010 |
121,16 22:10 |
119,64 118,44 |
+2,30 % 2,72 |
121,33 119,17 |
4,49 Mio. | |
|
S&P Global Inc US78409V1044 |
515,83 22:10 |
514,79 510,64 |
+1,02 % 5,19 |
519,87 513,55 |
897,74 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,76 22:10 |
246,50 243,97 |
+0,73 % 1,79 |
249,36 244,77 |
4,59 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,8300 22:00 |
237,4800 238,5100 |
+0,55 % 1,32 |
241,8300 236,0150 |
1,05 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,41 22:10 |
40,80 40,62 |
-0,52 % -0,21 |
41,17 40,35 |
11,08 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 22:00 |
99,3500 97,9800 |
+3,43 % 3,36 |
101,3800 97,9800 |
2,32 Mio. | |
|
Sempra US8168511090 |
82,94 22:10 |
82,33 82,10 |
+1,02 % 0,84 |
83,01 82,05 |
2,23 Mio. | |
|
ServiceNow Inc US81762P1021 |
855,58 22:10 |
833,49 825,04 |
+3,70 % 30,54 |
857,00 826,97 |
1,13 Mio. | |
|
Sherwin Williams US8243481061 |
363,90 22:10 |
362,85 360,83 |
+0,85 % 3,07 |
364,72 360,85 |
1,17 Mio. | |
|
Simon Property Group Inc US8288061091 |
161,93 22:10 |
162,09 164,50 |
-1,56 % -2,57 |
162,41 159,47 |
1,41 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
99,8100 22:00 |
99,5600 98,7900 |
+1,03 % 1,02 |
101,1500 99,2400 |
1,92 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,47 22:10 |
45,11 44,72 |
-0,56 % -0,25 |
45,30 44,13 |
4,54 Mio. |